Cap Mercado $2.44T
2.23%
Volumen 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Yoshi.exchange (YOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.03577 | $0.034941 | $0.036436 | $0.035434 | $403 | - |
| Apr-17 2024 | $0.035437 | $0.034314 | $0.035527 | $0.035327 | $412 | - |
| Apr-16 2024 | $0.035376 | $0.034462 | $0.036069 | $0.03533 | $629 | - |
| Apr-15 2024 | $0.035366 | $0.033969 | $0.038962 | $0.034858 | $614 | - |
| Apr-14 2024 | $0.034954 | $0.032992 | $0.034993 | $0.033201 | $1,238 | - |
| Apr-13 2024 | $0.033501 | $0.030562 | $0.037289 | $0.037289 | $2,793 | - |
| Apr-12 2024 | $0.037275 | $0.037136 | $0.042976 | $0.041859 | $3,467 | - |
| Apr-11 2024 | $0.041826 | $0.041434 | $0.043572 | $0.043274 | $389 | - |
| Apr-10 2024 | $0.043175 | $0.043175 | $0.045327 | $0.045327 | $660 | - |
| Apr-09 2024 | $0.045284 | $0.041315 | $0.045768 | $0.041684 | $971 | - |
| Apr-08 2024 | $0.041723 | $0.039307 | $0.041728 | $0.039831 | $4,224 | - |
| Apr-07 2024 | $0.039824 | $0.039195 | $0.041947 | $0.039195 | $1,683 | - |
| Apr-06 2024 | $0.039179 | $0.038057 | $0.039179 | $0.038088 | $2,864 | - |
| Apr-05 2024 | $0.038099 | $0.037513 | $0.040182 | $0.040182 | $6,467 | - |
| Apr-04 2024 | $0.040182 | $0.039439 | $0.040878 | $0.039587 | $8,038 | - |