Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
11 секунд тому назад
Yoshi.exchange (YOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.033199 | $0.028596 | $0.037092 | $0.037092 | $32,911 | - |
| Apr-30 2024 | $0.037092 | $0.036028 | $0.039292 | $0.038892 | $8,225 | - |
| Apr-29 2024 | $0.038934 | $0.038568 | $0.039558 | $0.039558 | $156 | - |
| Apr-28 2024 | $0.0395 | $0.037217 | $0.03976 | $0.037358 | $150 | - |
| Apr-27 2024 | $0.037391 | $0.033037 | $0.037655 | $0.034262 | $176 | - |
| Apr-26 2024 | $0.034262 | $0.034262 | $0.040506 | $0.038939 | $1,900 | - |
| Apr-25 2024 | $0.038908 | $0.034265 | $0.041005 | $0.035124 | $264 | - |
| Apr-24 2024 | $0.035076 | $0.034722 | $0.03924 | $0.03914 | $833 | - |
| Apr-23 2024 | $0.038027 | $0.036766 | $0.038899 | $0.03822 | $177 | - |
| Apr-22 2024 | $0.038154 | $0.037673 | $0.040638 | $0.038643 | $629 | - |
| Apr-21 2024 | $0.038466 | $0.036209 | $0.038514 | $0.03626 | $259 | - |
| Apr-20 2024 | $0.035747 | $0.033551 | $0.037399 | $0.03361 | $455 | - |
| Apr-19 2024 | $0.03426 | $0.032423 | $0.035793 | $0.035793 | $2,619 | - |
| Apr-18 2024 | $0.03577 | $0.034941 | $0.036436 | $0.035434 | $403 | - |
| Apr-17 2024 | $0.035437 | $0.034314 | $0.035527 | $0.035327 | $412 | - |