시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.033199 | $0.028596 | $0.037092 | $0.037092 | $32,911 | - |
| Apr-30 2024 | $0.037092 | $0.036028 | $0.039292 | $0.038892 | $8,225 | - |
| Apr-29 2024 | $0.038934 | $0.038568 | $0.039558 | $0.039558 | $156 | - |
| Apr-28 2024 | $0.0395 | $0.037217 | $0.03976 | $0.037358 | $150 | - |
| Apr-27 2024 | $0.037391 | $0.033037 | $0.037655 | $0.034262 | $176 | - |
| Apr-26 2024 | $0.034262 | $0.034262 | $0.040506 | $0.038939 | $1,900 | - |
| Apr-25 2024 | $0.038908 | $0.034265 | $0.041005 | $0.035124 | $264 | - |
| Apr-24 2024 | $0.035076 | $0.034722 | $0.03924 | $0.03914 | $833 | - |
| Apr-23 2024 | $0.038027 | $0.036766 | $0.038899 | $0.03822 | $177 | - |
| Apr-22 2024 | $0.038154 | $0.037673 | $0.040638 | $0.038643 | $629 | - |
| Apr-21 2024 | $0.038466 | $0.036209 | $0.038514 | $0.03626 | $259 | - |
| Apr-20 2024 | $0.035747 | $0.033551 | $0.037399 | $0.03361 | $455 | - |
| Apr-19 2024 | $0.03426 | $0.032423 | $0.035793 | $0.035793 | $2,619 | - |
| Apr-18 2024 | $0.03577 | $0.034941 | $0.036436 | $0.035434 | $403 | - |
| Apr-17 2024 | $0.035437 | $0.034314 | $0.035527 | $0.035327 | $412 | - |