時価総額 $2.86T
1.08%
ボリューム24h $294.14B
-8.35%
BTC % 56.96%
-0.14%
ETH % 9.98%
-1.2%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00087629 | $0.00086784 | $0.00087629 | $0.00086784 | - | - |
| May-04 2026 | $0.00086784 | $0.00086341 | $0.0008776 | $0.00086341 | - | - |
| May-03 2026 | $0.00086341 | $0.00085964 | $0.00086341 | $0.00085964 | $0 | - |
| May-02 2026 | $0.00085964 | $0.00085964 | $0.00086326 | $0.00086326 | - | - |
| May-01 2026 | $0.00086326 | $0.00086326 | $0.00086578 | $0.00086334 | $1 | - |
| Apr-30 2026 | $0.00086334 | $0.00085953 | $0.00086334 | $0.00085953 | - | - |
| Apr-29 2026 | $0.00085931 | $0.00085924 | $0.00087084 | $0.00086672 | - | - |
| Apr-28 2026 | $0.00086672 | $0.00086672 | $0.00086819 | $0.00086816 | - | - |
| Apr-27 2026 | $0.00086816 | $0.0008679 | $0.00088439 | $0.00088049 | - | - |
| Apr-26 2026 | $0.00088049 | $0.0008742 | $0.00088049 | $0.00087435 | - | - |
| Apr-25 2026 | $0.00087435 | $0.00087435 | $0.00088501 | $0.00088501 | - | - |
| Apr-24 2026 | $0.00088501 | $0.00087901 | $0.00088501 | $0.00088426 | - | - |
| Apr-23 2026 | $0.00088426 | $0.00087831 | $0.0008888 | $0.0008888 | $2 | - |
| Apr-22 2026 | $0.00089132 | $0.00087135 | $0.00089334 | $0.00087456 | - | - |
| Apr-21 2026 | $0.00087456 | $0.00087312 | $0.00088444 | $0.00087312 | - | - |