時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.034374 | $0.033065 | $0.035189 | $0.03333 | $1,610 | - |
| May-01 2024 | $0.033199 | $0.028596 | $0.037092 | $0.037092 | $32,911 | - |
| Apr-30 2024 | $0.037092 | $0.036028 | $0.039292 | $0.038892 | $8,225 | - |
| Apr-29 2024 | $0.038934 | $0.038568 | $0.039558 | $0.039558 | $156 | - |
| Apr-28 2024 | $0.0395 | $0.037217 | $0.03976 | $0.037358 | $150 | - |
| Apr-27 2024 | $0.037391 | $0.033037 | $0.037655 | $0.034262 | $176 | - |
| Apr-26 2024 | $0.034262 | $0.034262 | $0.040506 | $0.038939 | $1,900 | - |
| Apr-25 2024 | $0.038908 | $0.034265 | $0.041005 | $0.035124 | $264 | - |
| Apr-24 2024 | $0.035076 | $0.034722 | $0.03924 | $0.03914 | $833 | - |
| Apr-23 2024 | $0.038027 | $0.036766 | $0.038899 | $0.03822 | $177 | - |
| Apr-22 2024 | $0.038154 | $0.037673 | $0.040638 | $0.038643 | $629 | - |
| Apr-21 2024 | $0.038466 | $0.036209 | $0.038514 | $0.03626 | $259 | - |
| Apr-20 2024 | $0.035747 | $0.033551 | $0.037399 | $0.03361 | $455 | - |
| Apr-19 2024 | $0.03426 | $0.032423 | $0.035793 | $0.035793 | $2,619 | - |
| Apr-18 2024 | $0.03577 | $0.034941 | $0.036436 | $0.035434 | $403 | - |