時価総額 $2.72T
2.95%
ボリューム24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
硬貨
34.485
+2
取引所
885
最後の更新
22 秒 前
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00085673 | $0.00083244 | $0.00085673 | $0.00083354 | $4 | - |
| Apr-12 2026 | $0.00083354 | $0.00083093 | $0.00085507 | $0.00085507 | - | - |
| Apr-11 2026 | $0.00085507 | $0.00084918 | $0.00085507 | $0.00084918 | - | - |
| Apr-10 2026 | $0.00084891 | $0.00084195 | $0.00084905 | $0.0008464 | - | - |
| Apr-09 2026 | $0.00084958 | $0.0008427 | $0.00084958 | $0.00084901 | - | - |
| Apr-08 2026 | $0.00084976 | $0.00083305 | $0.00084976 | $0.00084881 | - | - |
| Apr-07 2026 | $0.00084628 | $0.00082501 | $0.00084628 | $0.00082854 | $11 | - |
| Apr-06 2026 | $0.00082854 | $0.00082854 | $0.00083492 | $0.00083146 | $5 | - |
| Apr-05 2026 | $0.00082626 | $0.00081437 | $0.00082626 | $0.00082045 | $5 | - |
| Apr-04 2026 | $0.00082045 | $0.00081324 | $0.00082045 | $0.00081326 | - | - |
| Apr-03 2026 | $0.00081326 | $0.00080821 | $0.00081328 | $0.00080821 | - | - |
| Apr-02 2026 | $0.00080821 | $0.00079882 | $0.00084128 | $0.00084128 | - | - |
| Apr-01 2026 | $0.00084128 | $0.00084128 | $0.00084592 | $0.00084291 | - | - |
| Mar-31 2026 | $0.00084291 | $0.00083013 | $0.00084291 | $0.00083913 | - | - |
| Mar-30 2026 | $0.0008388 | $0.00082999 | $0.000847 | $0.00082999 | - | - |