時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
Yoshi.exchange (YOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yoshi.exchange (YOSHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,665 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00090369 | $0.00090369 | $0.00090369 | $0.00090369 | - | - |
| May-16 2026 | $0.00090369 | $0.00090369 | $0.00092315 | $0.00092315 | - | - |
| May-15 2026 | $0.00092311 | $0.00092296 | $0.00093847 | $0.00092863 | - | - |
| May-14 2026 | $0.00093151 | $0.00091984 | $0.00093151 | $0.00091984 | - | - |
| May-13 2026 | $0.0009224 | $0.00091567 | $0.00093383 | $0.00091567 | - | - |
| May-12 2026 | $0.00091567 | $0.00090248 | $0.0009198 | $0.0009198 | - | - |
| May-11 2026 | $0.00091589 | $0.00090015 | $0.00091589 | $0.00091271 | $9 | - |
| May-10 2026 | $0.00091236 | $0.00089317 | $0.00091236 | $0.00090104 | $8 | - |
| May-09 2026 | $0.00090104 | $0.00089255 | $0.00090168 | $0.00089255 | - | - |
| May-08 2026 | $0.00089255 | $0.00088285 | $0.00089278 | $0.0008834 | - | - |
| May-07 2026 | $0.0008834 | $0.0008834 | $0.00089875 | $0.00089426 | $3 | - |
| May-06 2026 | $0.00089426 | $0.00087629 | $0.00090279 | $0.00087629 | $8 | - |
| May-05 2026 | $0.00087629 | $0.00086784 | $0.00087629 | $0.00086784 | - | - |
| May-04 2026 | $0.00086784 | $0.00086341 | $0.0008776 | $0.00086341 | - | - |
| May-03 2026 | $0.00086341 | $0.00085964 | $0.00086341 | $0.00085964 | $0 | - |