Cap Mercado $2.87T
1.62%
Volumen 24h $295.21B
-13.72%
BTC % 56.94%
-0.08%
ETH % 9.99%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poopcoin (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00007797 | $0.00007549 | $0.00007797 | $0.00007549 | - | - |
| May-04 2026 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| May-03 2026 | $0.00007549 | $0.00007549 | $0.00007612 | $0.00007612 | - | - |
| May-02 2026 | $0.00007612 | $0.00007559 | $0.00007612 | $0.00007559 | - | - |
| May-01 2026 | $0.00007559 | $0.00007491 | $0.00007559 | $0.00007491 | - | - |
| Apr-30 2026 | $0.00007491 | $0.0000744 | $0.00007491 | $0.0000744 | - | - |
| Apr-29 2026 | $0.00007698 | $0.00007698 | $0.0000779 | $0.0000779 | - | - |
| Apr-28 2026 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Apr-27 2026 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Apr-26 2026 | $0.0000779 | $0.00007641 | $0.0000779 | $0.00007641 | - | - |
| Apr-25 2026 | $0.00007641 | $0.00007641 | $0.00007651 | $0.00007651 | - | - |
| Apr-24 2026 | $0.00007651 | $0.00007576 | $0.00007651 | $0.00007614 | - | - |
| Apr-23 2026 | $0.00007614 | $0.00007614 | $0.00008103 | $0.00008103 | - | - |
| Apr-22 2026 | $0.00008103 | $0.000081 | $0.00008416 | $0.000081 | - | - |
| Apr-21 2026 | $0.000081 | $0.000081 | $0.00008145 | $0.00008145 | - | - |