Cap Mercado $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Moedas
26.983
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poopcoin (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00089611 | $0.00080513 | $0.000962 | $0.00081754 | $27,757 | - |
| May-04 2024 | $0.00081538 | $0.00076087 | $0.00081538 | $0.00076087 | $3,794 | - |
| May-03 2024 | $0.00075361 | $0.00071387 | $0.00075389 | $0.00071914 | $3,889 | - |
| May-02 2024 | $0.00071914 | $0.00067608 | $0.00072488 | $0.00068708 | $4,864 | - |
| May-01 2024 | $0.00068708 | $0.00066048 | $0.00073576 | $0.00073576 | $5,900 | - |
| Apr-30 2024 | $0.00073246 | $0.00072656 | $0.00082101 | $0.00081333 | $6,951 | - |
| Apr-29 2024 | $0.00081347 | $0.00080647 | $0.00084244 | $0.00083675 | $9,942 | - |
| Apr-28 2024 | $0.00083675 | $0.00083675 | $0.00088509 | $0.00087726 | $7,347 | - |
| Apr-27 2024 | $0.00087726 | $0.00082498 | $0.00088845 | $0.00084371 | $7,866 | - |
| Apr-26 2024 | $0.00084981 | $0.00084194 | $0.00087675 | $0.00087675 | $7,754 | - |
| Apr-25 2024 | $0.00088209 | $0.00085726 | $0.00098372 | $0.00096306 | $29,216 | - |
| Apr-24 2024 | $0.00096555 | $0.00096424 | $0.00110567 | $0.00106328 | $17,690 | - |
| Apr-23 2024 | $0.00106281 | $0.00105581 | $0.00110678 | $0.00110418 | $5,968 | - |
| Apr-22 2024 | $0.00109696 | $0.0010623 | $0.00114622 | $0.00111794 | $11,247 | - |
| Apr-21 2024 | $0.00111967 | $0.00111233 | $0.00118666 | $0.00114968 | $16,354 | - |