Cap Marché $2.50T
-0.49%
Volume 24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0008382 | $0.00083553 | $0.00090316 | $0.00089718 | $4,399 | - |
May-05 2024 | $0.00089611 | $0.00080513 | $0.000962 | $0.00081754 | $27,757 | - |
May-04 2024 | $0.00081538 | $0.00076087 | $0.00081538 | $0.00076087 | $3,794 | - |
May-03 2024 | $0.00075361 | $0.00071387 | $0.00075389 | $0.00071914 | $3,889 | - |
May-02 2024 | $0.00071914 | $0.00067608 | $0.00072488 | $0.00068708 | $4,864 | - |
May-01 2024 | $0.00068708 | $0.00066048 | $0.00073576 | $0.00073576 | $5,900 | - |
Apr-30 2024 | $0.00073246 | $0.00072656 | $0.00082101 | $0.00081333 | $6,951 | - |
Apr-29 2024 | $0.00081347 | $0.00080647 | $0.00084244 | $0.00083675 | $9,942 | - |
Apr-28 2024 | $0.00083675 | $0.00083675 | $0.00088509 | $0.00087726 | $7,347 | - |
Apr-27 2024 | $0.00087726 | $0.00082498 | $0.00088845 | $0.00084371 | $7,866 | - |
Apr-26 2024 | $0.00084981 | $0.00084194 | $0.00087675 | $0.00087675 | $7,754 | - |
Apr-25 2024 | $0.00088209 | $0.00085726 | $0.00098372 | $0.00096306 | $29,216 | - |
Apr-24 2024 | $0.00096555 | $0.00096424 | $0.00110567 | $0.00106328 | $17,690 | - |
Apr-23 2024 | $0.00106281 | $0.00105581 | $0.00110678 | $0.00110418 | $5,968 | - |
Apr-22 2024 | $0.00109696 | $0.0010623 | $0.00114622 | $0.00111794 | $11,247 | - |