Market Cap $2.87T
1.8%
Volume 24h $296.36B
-13.79%
BTC % 56.96%
-0.05%
ETH % 10%
-1%
Coins
34.589
+13
Exchanges
885
Last update
2 Minutes ago
Poopcoin (POOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00007797 | $0.00007549 | $0.00007797 | $0.00007549 | - | - |
| May-04 2026 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| May-03 2026 | $0.00007549 | $0.00007549 | $0.00007612 | $0.00007612 | - | - |
| May-02 2026 | $0.00007612 | $0.00007559 | $0.00007612 | $0.00007559 | - | - |
| May-01 2026 | $0.00007559 | $0.00007491 | $0.00007559 | $0.00007491 | - | - |
| Apr-30 2026 | $0.00007491 | $0.0000744 | $0.00007491 | $0.0000744 | - | - |
| Apr-29 2026 | $0.00007698 | $0.00007698 | $0.0000779 | $0.0000779 | - | - |
| Apr-28 2026 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Apr-27 2026 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Apr-26 2026 | $0.0000779 | $0.00007641 | $0.0000779 | $0.00007641 | - | - |
| Apr-25 2026 | $0.00007641 | $0.00007641 | $0.00007651 | $0.00007651 | - | - |
| Apr-24 2026 | $0.00007651 | $0.00007576 | $0.00007651 | $0.00007614 | - | - |
| Apr-23 2026 | $0.00007614 | $0.00007614 | $0.00008103 | $0.00008103 | - | - |
| Apr-22 2026 | $0.00008103 | $0.000081 | $0.00008416 | $0.000081 | - | - |
| Apr-21 2026 | $0.000081 | $0.000081 | $0.00008145 | $0.00008145 | - | - |