Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00044455 | $0.00043235 | $0.00044626 | $0.0004448 | - | - |
Apr-24 2024 | $0.00044365 | $0.00044125 | $0.00046293 | $0.00045789 | - | - |
Apr-23 2024 | $0.00045682 | $0.00045471 | $0.00046219 | $0.00046105 | - | - |
Apr-22 2024 | $0.00046293 | $0.00044601 | $0.00046293 | $0.00044841 | - | - |
Apr-21 2024 | $0.00044731 | $0.00044445 | $0.00045222 | $0.00044884 | - | - |
Apr-20 2024 | $0.00044878 | $0.00044351 | $0.00045112 | $0.00044489 | - | - |
Apr-19 2024 | $0.00044578 | $0.00042213 | $0.00045156 | $0.00043998 | - | - |
Apr-18 2024 | $0.00044231 | $0.00042869 | $0.00044338 | $0.00042987 | - | - |
Apr-17 2024 | $0.00043209 | $0.00042759 | $0.00044613 | $0.00044392 | - | - |
Apr-16 2024 | $0.00044366 | $0.00043443 | $0.00044366 | $0.0004415 | - | - |
Apr-15 2024 | $0.00044156 | $0.00043844 | $0.00045741 | $0.0004523 | - | - |
Apr-14 2024 | $0.00045292 | $0.00043663 | $0.00045292 | $0.00045214 | - | - |
Apr-13 2024 | $0.00046282 | $0.00043542 | $0.00048968 | $0.00046947 | - | - |
Apr-12 2024 | $0.00046679 | $0.00046038 | $0.00050376 | $0.00049743 | - | - |
Apr-11 2024 | $0.00049548 | $0.00049182 | $0.00050237 | $0.00049701 | - | - |