時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
SIRIN LABS Token (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001352 | $0.00013392 | $0.00013606 | $0.00013543 | $1 | - |
| Apr-27 2026 | $0.00013503 | $0.00013407 | $0.00014039 | $0.00013907 | $1 | - |
| Apr-26 2026 | $0.00013836 | $0.00013566 | $0.0001391 | $0.00013584 | $1 | - |
| Apr-25 2026 | $0.00013598 | $0.00013598 | $0.00013719 | $0.0001366 | $1 | - |
| Apr-24 2026 | $0.00013665 | $0.00013584 | $0.00013732 | $0.0001368 | $1 | - |
| Apr-23 2026 | $0.00013654 | $0.00013541 | $0.00013755 | $0.0001373 | $1 | - |
| Apr-22 2026 | $0.00013999 | $0.00013631 | $0.00014065 | $0.00013646 | $1 | - |
| Apr-21 2026 | $0.00013736 | $0.00013516 | $0.00013736 | $0.00013662 | $1 | - |
| Apr-20 2026 | $0.00013667 | $0.00013309 | $0.00013855 | $0.00013331 | $1 | - |
| Apr-19 2026 | $0.0001346 | $0.00013212 | $0.00014227 | $0.00013426 | $1 | - |
| Apr-18 2026 | $0.00013486 | $0.00013465 | $0.0001388 | $0.00013769 | $1 | - |
| Apr-17 2026 | $0.00013779 | $0.00013195 | $0.00013956 | $0.00013208 | $1 | - |
| Apr-16 2026 | $0.00013212 | $0.00013012 | $0.00013303 | $0.00013148 | $1 | - |
| Apr-15 2026 | $0.00013152 | $0.00012927 | $0.00013212 | $0.00012984 | $1 | - |
| Apr-14 2026 | $0.00012943 | $0.00012943 | $0.00013349 | $0.00013285 | $3 | - |