時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00039979 | $0.00038844 | $0.00041211 | $0.00041211 | - | - |
| Apr-30 2024 | $0.00041203 | $0.0004068 | $0.00044034 | $0.0004371 | - | - |
| Apr-29 2024 | $0.00043917 | $0.00042753 | $0.00043917 | $0.00043583 | - | - |
| Apr-28 2024 | $0.00043392 | $0.00043392 | $0.00044252 | $0.00043811 | - | - |
| Apr-27 2024 | $0.00043767 | $0.00043128 | $0.00043779 | $0.00043779 | - | - |
| Apr-26 2024 | $0.00043771 | $0.00043762 | $0.00044426 | $0.0004437 | - | - |
| Apr-25 2024 | $0.00044455 | $0.00043235 | $0.00044626 | $0.0004448 | - | - |
| Apr-24 2024 | $0.00044365 | $0.00044125 | $0.00046293 | $0.00045789 | - | - |
| Apr-23 2024 | $0.00045682 | $0.00045471 | $0.00046219 | $0.00046105 | - | - |
| Apr-22 2024 | $0.00046293 | $0.00044601 | $0.00046293 | $0.00044841 | - | - |
| Apr-21 2024 | $0.00044731 | $0.00044445 | $0.00045222 | $0.00044884 | - | - |
| Apr-20 2024 | $0.00044878 | $0.00044351 | $0.00045112 | $0.00044489 | - | - |
| Apr-19 2024 | $0.00044578 | $0.00042213 | $0.00045156 | $0.00043998 | - | - |
| Apr-18 2024 | $0.00044231 | $0.00042869 | $0.00044338 | $0.00042987 | - | - |
| Apr-17 2024 | $0.00043209 | $0.00042759 | $0.00044613 | $0.00044392 | - | - |