Market Cap $2.66T
-0.44%
Volume 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
21 Seconds ago
SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014357 | $0.00014234 | $0.00014461 | $0.00014323 | $1 | - |
| May-16 2026 | $0.00014315 | $0.00014188 | $0.00014617 | $0.00014575 | $1 | - |
| May-15 2026 | $0.00014593 | $0.00014569 | $0.00015168 | $0.00015168 | $1 | - |
| May-14 2026 | $0.0001508 | $0.000144 | $0.00015234 | $0.00014599 | $1 | - |
| May-13 2026 | $0.00014528 | $0.000144 | $0.00014958 | $0.00014586 | $1 | - |
| May-12 2026 | $0.00014632 | $0.00014504 | $0.0001469 | $0.00014676 | $1 | - |
| May-11 2026 | $0.00014682 | $0.00014529 | $0.0001478 | $0.00014659 | $1 | - |
| May-10 2026 | $0.00014671 | $0.0001427 | $0.00014737 | $0.00014326 | $1 | - |
| May-09 2026 | $0.0001432 | $0.00014172 | $0.00014382 | $0.00014172 | $1 | - |
| May-08 2026 | $0.00014175 | $0.00013789 | $0.00014186 | $0.0001388 | $1 | - |
| May-07 2026 | $0.00013865 | $0.00013805 | $0.00014112 | $0.00014059 | $1 | - |
| May-06 2026 | $0.00014053 | $0.00013954 | $0.00014242 | $0.00013964 | $1 | - |
| May-05 2026 | $0.00013867 | $0.00013574 | $0.00013931 | $0.00013574 | $1 | - |
| May-04 2026 | $0.00013573 | $0.0001337 | $0.00013784 | $0.0001337 | $1 | - |
| May-03 2026 | $0.0001351 | $0.00013374 | $0.00013547 | $0.00013442 | $1 | - |