Market Cap $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00044231 | $0.00042869 | $0.00044338 | $0.00042987 | - | - |
Apr-17 2024 | $0.00043209 | $0.00042759 | $0.00044613 | $0.00044392 | - | - |
Apr-16 2024 | $0.00044366 | $0.00043443 | $0.00044366 | $0.0004415 | - | - |
Apr-15 2024 | $0.00044156 | $0.00043844 | $0.00045741 | $0.0004523 | - | - |
Apr-14 2024 | $0.00045292 | $0.00043663 | $0.00045292 | $0.00045214 | - | - |
Apr-13 2024 | $0.00046282 | $0.00043542 | $0.00048968 | $0.00046947 | - | - |
Apr-12 2024 | $0.00046679 | $0.00046038 | $0.00050376 | $0.00049743 | - | - |
Apr-11 2024 | $0.00049548 | $0.00049182 | $0.00050237 | $0.00049701 | - | - |
Apr-10 2024 | $0.00049787 | $0.00026324 | $0.00049787 | $0.0002855 | - | - |
Apr-09 2024 | $0.00028436 | $0.00026341 | $0.00028618 | $0.00027128 | $459 | - |
Apr-08 2024 | $0.00027144 | $0.0002677 | $0.00028002 | $0.00026851 | $496 | - |
Apr-07 2024 | $0.00026804 | $0.00026766 | $0.00027865 | $0.0002742 | $481 | - |
Apr-06 2024 | $0.00027594 | $0.00027178 | $0.00027594 | $0.00027189 | $448 | - |
Apr-05 2024 | $0.00027198 | $0.00026562 | $0.00027328 | $0.00027151 | $445 | - |
Apr-04 2024 | $0.00027248 | $0.00026638 | $0.00028433 | $0.00028401 | $442 | - |