Cap Marché $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SIRIN LABS Token (SRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00013293 | $0.00013195 | $0.00013712 | $0.00013524 | $1 | - |
| Apr-28 2026 | $0.0001352 | $0.00013392 | $0.00013606 | $0.00013543 | $1 | - |
| Apr-27 2026 | $0.00013503 | $0.00013407 | $0.00014039 | $0.00013907 | $1 | - |
| Apr-26 2026 | $0.00013836 | $0.00013566 | $0.0001391 | $0.00013584 | $1 | - |
| Apr-25 2026 | $0.00013598 | $0.00013598 | $0.00013719 | $0.0001366 | $1 | - |
| Apr-24 2026 | $0.00013665 | $0.00013584 | $0.00013732 | $0.0001368 | $1 | - |
| Apr-23 2026 | $0.00013654 | $0.00013541 | $0.00013755 | $0.0001373 | $1 | - |
| Apr-22 2026 | $0.00013999 | $0.00013631 | $0.00014065 | $0.00013646 | $1 | - |
| Apr-21 2026 | $0.00013736 | $0.00013516 | $0.00013736 | $0.00013662 | $1 | - |
| Apr-20 2026 | $0.00013667 | $0.00013309 | $0.00013855 | $0.00013331 | $1 | - |
| Apr-19 2026 | $0.0001346 | $0.00013212 | $0.00014227 | $0.00013426 | $1 | - |
| Apr-18 2026 | $0.00013486 | $0.00013465 | $0.0001388 | $0.00013769 | $1 | - |
| Apr-17 2026 | $0.00013779 | $0.00013195 | $0.00013956 | $0.00013208 | $1 | - |
| Apr-16 2026 | $0.00013212 | $0.00013012 | $0.00013303 | $0.00013148 | $1 | - |
| Apr-15 2026 | $0.00013152 | $0.00012927 | $0.00013212 | $0.00012984 | $1 | - |