Cap Mercado $2.39T
-2.4%
Volumen 24h $196.80B
-4.59%
BTC % 51.12%
-0.62%
ETH % 15.2%
0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DNAxCAT Token (DXCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.025485 | $0.025339 | $0.025569 | $0.025395 | $16,536 | - |
| Apr-16 2024 | $0.025391 | $0.025219 | $0.025712 | $0.025324 | $17,048 | - |
| Apr-15 2024 | $0.025362 | $0.025244 | $0.025594 | $0.025301 | $16,552 | - |
| Apr-14 2024 | $0.02522 | $0.024997 | $0.025263 | $0.025043 | $15,065 | - |
| Apr-13 2024 | $0.025086 | $0.02493 | $0.025728 | $0.025575 | $16,641 | - |
| Apr-12 2024 | $0.025592 | $0.025563 | $0.02617 | $0.026116 | $17,456 | - |
| Apr-11 2024 | $0.026063 | $0.025621 | $0.026083 | $0.025711 | $15,563 | - |
| Apr-10 2024 | $0.025764 | $0.025629 | $0.025764 | $0.025633 | $15,673 | - |
| Apr-09 2024 | $0.025643 | $0.025625 | $0.025963 | $0.025937 | $16,419 | - |
| Apr-08 2024 | $0.025925 | $0.025755 | $0.026124 | $0.026054 | $27,265 | - |
| Apr-07 2024 | $0.026178 | $0.026159 | $0.026493 | $0.026287 | $20,530 | - |
| Apr-06 2024 | $0.026374 | $0.026129 | $0.026439 | $0.026198 | $22,330 | - |
| Apr-05 2024 | $0.02623 | $0.025988 | $0.026304 | $0.026304 | $21,674 | - |
| Apr-04 2024 | $0.026316 | $0.025973 | $0.026407 | $0.026021 | $19,414 | - |
| Apr-03 2024 | $0.026128 | $0.024648 | $0.026128 | $0.02466 | $27,806 | - |