Market Cap $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Coins
26.781
+38
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.025189 | $0.025054 | $0.025376 | $0.025189 | $19,528 | - |
Apr-22 2024 | $0.025322 | $0.024894 | $0.025436 | $0.024964 | $21,894 | - |
Apr-21 2024 | $0.024937 | $0.02481 | $0.02563 | $0.02563 | $22,740 | - |
Apr-20 2024 | $0.025524 | $0.025036 | $0.02567 | $0.025157 | $21,108 | - |
Apr-19 2024 | $0.025185 | $0.025036 | $0.025591 | $0.025206 | $21,394 | - |
Apr-18 2024 | $0.025229 | $0.025083 | $0.025654 | $0.02548 | $21,527 | - |
Apr-17 2024 | $0.025485 | $0.025339 | $0.025569 | $0.025395 | $16,536 | - |
Apr-16 2024 | $0.025391 | $0.025219 | $0.025712 | $0.025324 | $17,048 | - |
Apr-15 2024 | $0.025362 | $0.025244 | $0.025594 | $0.025301 | $16,552 | - |
Apr-14 2024 | $0.02522 | $0.024997 | $0.025263 | $0.025043 | $15,065 | - |
Apr-13 2024 | $0.025086 | $0.02493 | $0.025728 | $0.025575 | $16,641 | - |
Apr-12 2024 | $0.025592 | $0.025563 | $0.02617 | $0.026116 | $17,456 | - |
Apr-11 2024 | $0.026063 | $0.025621 | $0.026083 | $0.025711 | $15,563 | - |
Apr-10 2024 | $0.025764 | $0.025629 | $0.025764 | $0.025633 | $15,673 | - |
Apr-09 2024 | $0.025643 | $0.025625 | $0.025963 | $0.025937 | $16,419 | - |