時価総額 $2.54T
-1.62%
ボリューム24h $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
硬貨
34.665
取引所
204
ライブ
DNAxCAT Token (DXCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DNAxCAT Token (DXCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,747 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016304 | $0.015793 | $0.016314 | $0.016174 | $490 | - |
| May-22 2026 | $0.0158 | $0.015739 | $0.016321 | $0.016296 | $932 | - |
| May-21 2026 | $0.015984 | $0.015984 | $0.016351 | $0.016283 | $305 | - |
| May-20 2026 | $0.016284 | $0.016085 | $0.016285 | $0.016085 | $517 | - |
| May-19 2026 | $0.015792 | $0.015644 | $0.016052 | $0.015644 | $1,674 | - |
| May-18 2026 | $0.015602 | $0.015602 | $0.016217 | $0.01561 | $232 | - |
| May-17 2026 | $0.015771 | $0.01576 | $0.016679 | $0.016218 | $246 | - |
| May-16 2026 | $0.015821 | $0.015725 | $0.016679 | $0.015951 | $275 | - |
| May-15 2026 | $0.015952 | $0.015634 | $0.016659 | $0.015717 | $299 | - |
| May-14 2026 | $0.015717 | $0.015678 | $0.016638 | $0.015678 | $332 | - |
| May-13 2026 | $0.015677 | $0.015673 | $0.015737 | $0.015724 | $8 | - |
| May-12 2026 | $0.015725 | $0.015721 | $0.016062 | $0.016058 | $46 | - |
| May-11 2026 | $0.01606 | $0.015673 | $0.016169 | $0.016084 | $118 | - |
| May-10 2026 | $0.016085 | $0.015705 | $0.016254 | $0.016252 | $204 | - |
| May-09 2026 | $0.016251 | $0.015988 | $0.016258 | $0.016039 | $153 | - |