시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.024929 | $0.024625 | $0.024963 | $0.024827 | $17,992 | - |
| Apr-28 2024 | $0.024918 | $0.024877 | $0.025143 | $0.025059 | $18,000 | - |
| Apr-27 2024 | $0.025113 | $0.024749 | $0.025126 | $0.024815 | $17,534 | - |
| Apr-26 2024 | $0.024788 | $0.024767 | $0.025134 | $0.024938 | $16,004 | - |
| Apr-25 2024 | $0.024904 | $0.024672 | $0.024936 | $0.024673 | $18,923 | - |
| Apr-24 2024 | $0.02459 | $0.02459 | $0.025405 | $0.025219 | $21,641 | - |
| Apr-23 2024 | $0.025189 | $0.025054 | $0.025376 | $0.025189 | $19,528 | - |
| Apr-22 2024 | $0.025322 | $0.024894 | $0.025436 | $0.024964 | $21,894 | - |
| Apr-21 2024 | $0.024937 | $0.02481 | $0.02563 | $0.02563 | $22,740 | - |
| Apr-20 2024 | $0.025524 | $0.025036 | $0.02567 | $0.025157 | $21,108 | - |
| Apr-19 2024 | $0.025185 | $0.025036 | $0.025591 | $0.025206 | $21,394 | - |
| Apr-18 2024 | $0.025229 | $0.025083 | $0.025654 | $0.02548 | $21,527 | - |
| Apr-17 2024 | $0.025485 | $0.025339 | $0.025569 | $0.025395 | $16,536 | - |
| Apr-16 2024 | $0.025391 | $0.025219 | $0.025712 | $0.025324 | $17,048 | - |
| Apr-15 2024 | $0.025362 | $0.025244 | $0.025594 | $0.025301 | $16,552 | - |