시가총액 $2.77T
0.11%
볼륨 24시간 $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
25 초 전에
DNAxCAT Token (DXCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.015283 | $0.015255 | $0.015395 | $0.015391 | $28 | - |
| Apr-30 2026 | $0.015392 | $0.015392 | $0.015592 | $0.015581 | $24 | - |
| Apr-29 2026 | $0.015581 | $0.01558 | $0.015622 | $0.015618 | $4 | - |
| Apr-28 2026 | $0.015619 | $0.015597 | $0.016053 | $0.015597 | $96 | - |
| Apr-27 2026 | $0.015597 | $0.015454 | $0.015604 | $0.015477 | $17 | - |
| Apr-26 2026 | $0.015478 | $0.01544 | $0.015564 | $0.015442 | $134 | - |
| Apr-25 2026 | $0.015441 | $0.015425 | $0.015442 | $0.015425 | $198 | - |
| Apr-24 2026 | $0.015425 | $0.015424 | $0.015488 | $0.015488 | - | - |
| Apr-23 2026 | $0.015487 | $0.015386 | $0.015515 | $0.01542 | $188 | - |
| Apr-22 2026 | $0.01542 | $0.01541 | $0.016271 | $0.016263 | $333 | - |
| Apr-21 2026 | $0.016257 | $0.01539 | $0.016257 | $0.015592 | $268 | - |
| Apr-20 2026 | $0.015592 | $0.015298 | $0.015595 | $0.015314 | $8 | - |
| Apr-19 2026 | $0.01518 | $0.01518 | $0.015271 | $0.015267 | $7 | - |
| Apr-18 2026 | $0.015269 | $0.015055 | $0.015534 | $0.015533 | $363 | - |
| Apr-17 2026 | $0.015531 | $0.01553 | $0.01558 | $0.01558 | $3,322 | - |