Cap Mercado $2.77T
0%
Volume 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.015283 | $0.015255 | $0.015395 | $0.015391 | $28 | - |
| Apr-30 2026 | $0.015392 | $0.015392 | $0.015592 | $0.015581 | $24 | - |
| Apr-29 2026 | $0.015581 | $0.01558 | $0.015622 | $0.015618 | $4 | - |
| Apr-28 2026 | $0.015619 | $0.015597 | $0.016053 | $0.015597 | $96 | - |
| Apr-27 2026 | $0.015597 | $0.015454 | $0.015604 | $0.015477 | $17 | - |
| Apr-26 2026 | $0.015478 | $0.01544 | $0.015564 | $0.015442 | $134 | - |
| Apr-25 2026 | $0.015441 | $0.015425 | $0.015442 | $0.015425 | $198 | - |
| Apr-24 2026 | $0.015425 | $0.015424 | $0.015488 | $0.015488 | - | - |
| Apr-23 2026 | $0.015487 | $0.015386 | $0.015515 | $0.01542 | $188 | - |
| Apr-22 2026 | $0.01542 | $0.01541 | $0.016271 | $0.016263 | $333 | - |
| Apr-21 2026 | $0.016257 | $0.01539 | $0.016257 | $0.015592 | $268 | - |
| Apr-20 2026 | $0.015592 | $0.015298 | $0.015595 | $0.015314 | $8 | - |
| Apr-19 2026 | $0.01518 | $0.01518 | $0.015271 | $0.015267 | $7 | - |
| Apr-18 2026 | $0.015269 | $0.015055 | $0.015534 | $0.015533 | $363 | - |
| Apr-17 2026 | $0.015531 | $0.01553 | $0.01558 | $0.01558 | $3,322 | - |