Cap Mercado $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Moedas
26.819
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.02459 | $0.02459 | $0.025405 | $0.025219 | $21,641 | - |
| Apr-23 2024 | $0.025189 | $0.025054 | $0.025376 | $0.025189 | $19,528 | - |
| Apr-22 2024 | $0.025322 | $0.024894 | $0.025436 | $0.024964 | $21,894 | - |
| Apr-21 2024 | $0.024937 | $0.02481 | $0.02563 | $0.02563 | $22,740 | - |
| Apr-20 2024 | $0.025524 | $0.025036 | $0.02567 | $0.025157 | $21,108 | - |
| Apr-19 2024 | $0.025185 | $0.025036 | $0.025591 | $0.025206 | $21,394 | - |
| Apr-18 2024 | $0.025229 | $0.025083 | $0.025654 | $0.02548 | $21,527 | - |
| Apr-17 2024 | $0.025485 | $0.025339 | $0.025569 | $0.025395 | $16,536 | - |
| Apr-16 2024 | $0.025391 | $0.025219 | $0.025712 | $0.025324 | $17,048 | - |
| Apr-15 2024 | $0.025362 | $0.025244 | $0.025594 | $0.025301 | $16,552 | - |
| Apr-14 2024 | $0.02522 | $0.024997 | $0.025263 | $0.025043 | $15,065 | - |
| Apr-13 2024 | $0.025086 | $0.02493 | $0.025728 | $0.025575 | $16,641 | - |
| Apr-12 2024 | $0.025592 | $0.025563 | $0.02617 | $0.026116 | $17,456 | - |
| Apr-11 2024 | $0.026063 | $0.025621 | $0.026083 | $0.025711 | $15,563 | - |
| Apr-10 2024 | $0.025764 | $0.025629 | $0.025764 | $0.025633 | $15,673 | - |