Рыночная кепка $2.34T
-4.55%
Объем 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
DNAxCAT Token (DXCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.024929 | $0.024625 | $0.024963 | $0.024827 | $17,992 | - |
| Apr-28 2024 | $0.024918 | $0.024877 | $0.025143 | $0.025059 | $18,000 | - |
| Apr-27 2024 | $0.025113 | $0.024749 | $0.025126 | $0.024815 | $17,534 | - |
| Apr-26 2024 | $0.024788 | $0.024767 | $0.025134 | $0.024938 | $16,004 | - |
| Apr-25 2024 | $0.024904 | $0.024672 | $0.024936 | $0.024673 | $18,923 | - |
| Apr-24 2024 | $0.02459 | $0.02459 | $0.025405 | $0.025219 | $21,641 | - |
| Apr-23 2024 | $0.025189 | $0.025054 | $0.025376 | $0.025189 | $19,528 | - |
| Apr-22 2024 | $0.025322 | $0.024894 | $0.025436 | $0.024964 | $21,894 | - |
| Apr-21 2024 | $0.024937 | $0.02481 | $0.02563 | $0.02563 | $22,740 | - |
| Apr-20 2024 | $0.025524 | $0.025036 | $0.02567 | $0.025157 | $21,108 | - |
| Apr-19 2024 | $0.025185 | $0.025036 | $0.025591 | $0.025206 | $21,394 | - |
| Apr-18 2024 | $0.025229 | $0.025083 | $0.025654 | $0.02548 | $21,527 | - |
| Apr-17 2024 | $0.025485 | $0.025339 | $0.025569 | $0.025395 | $16,536 | - |
| Apr-16 2024 | $0.025391 | $0.025219 | $0.025712 | $0.025324 | $17,048 | - |
| Apr-15 2024 | $0.025362 | $0.025244 | $0.025594 | $0.025301 | $16,552 | - |