Cap Mercado $2.31T
-2.39%
Volumen 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Voltz (VOLTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00332122 | $0.00323552 | $0.00336999 | $0.00336999 | $70 | - |
| Apr-16 2024 | $0.00336999 | $0.00330378 | $0.00337926 | $0.00337926 | $73 | - |
| Apr-15 2024 | $0.00337934 | $0.00336663 | $0.00356727 | $0.0034465 | $130 | - |
| Apr-14 2024 | $0.00345029 | $0.0032412 | $0.00345029 | $0.00332235 | $162 | - |
| Apr-13 2024 | $0.00332798 | $0.0031783 | $0.00385854 | $0.0038392 | $363 | - |
| Apr-12 2024 | $0.00383605 | $0.00383605 | $0.0043622 | $0.00429062 | $186 | - |
| Apr-11 2024 | $0.00429019 | $0.00428397 | $0.00441178 | $0.00440996 | $80 | - |
| Apr-10 2024 | $0.00441142 | $0.00432971 | $0.00455288 | $0.00454791 | $134 | - |
| Apr-09 2024 | $0.00456203 | $0.00455781 | $0.00465938 | $0.00461442 | $98 | - |
| Apr-08 2024 | $0.00463803 | $0.00454353 | $0.004653 | $0.00454353 | $75 | - |
| Apr-07 2024 | $0.00454192 | $0.00449476 | $0.00457732 | $0.00449476 | $47 | - |
| Apr-06 2024 | $0.00449707 | $0.00443949 | $0.00449707 | $0.00443949 | $50 | - |
| Apr-05 2024 | $0.00445109 | $0.00445109 | $0.0046332 | $0.0046332 | $61 | - |
| Apr-04 2024 | $0.0046332 | $0.00443941 | $0.0046332 | $0.00450476 | $37 | - |
| Apr-03 2024 | $0.00450476 | $0.0044924 | $0.00456218 | $0.00456218 | $49 | - |