時価総額 $2.74T
0.23%
ボリューム24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00144942 | $0.00143289 | $0.00145065 | $0.00143289 | - | - |
| Apr-29 2026 | $0.00144466 | $0.00144197 | $0.00147415 | $0.00145978 | - | - |
| Apr-28 2026 | $0.00145956 | $0.00145721 | $0.0014637 | $0.00145903 | - | - |
| Apr-27 2026 | $0.00145505 | $0.00145465 | $0.00149106 | $0.00147756 | - | - |
| Apr-26 2026 | $0.00148105 | $0.00146414 | $0.00148337 | $0.00146498 | $3 | - |
| Apr-25 2026 | $0.00146498 | $0.00146134 | $0.00148024 | $0.00146145 | - | - |
| Apr-24 2026 | $0.00146213 | $0.00146135 | $0.00147635 | $0.00147448 | $3 | - |
| Apr-23 2026 | $0.00147732 | $0.0014571 | $0.00148207 | $0.00147575 | $2 | - |
| Apr-22 2026 | $0.00148272 | $0.00146125 | $0.00149561 | $0.00146125 | $2 | - |
| Apr-21 2026 | $0.00145515 | $0.00145163 | $0.00147189 | $0.001455 | $6 | - |
| Apr-20 2026 | $0.00145976 | $0.00143777 | $0.00146097 | $0.00143777 | - | - |
| Apr-19 2026 | $0.00144191 | $0.00144191 | $0.00147237 | $0.00147237 | $3 | - |
| Apr-18 2026 | $0.0014743 | $0.00147047 | $0.00150691 | $0.00149947 | $4 | - |
| Apr-17 2026 | $0.00150473 | $0.00148387 | $0.00150785 | $0.0014885 | - | - |
| Apr-16 2026 | $0.00148872 | $0.00144668 | $0.00148872 | $0.0014469 | $3 | - |