Cap Marché $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0034619 | $0.00345536 | $0.00354503 | $0.00354503 | $49 | - |
Apr-25 2024 | $0.00354644 | $0.00350998 | $0.00362027 | $0.00362027 | $64 | - |
Apr-24 2024 | $0.00361983 | $0.00361317 | $0.00373064 | $0.00370019 | $64 | - |
Apr-23 2024 | $0.00370016 | $0.00367527 | $0.00371128 | $0.0036991 | $31 | - |
Apr-22 2024 | $0.00369511 | $0.00355649 | $0.00369511 | $0.00355845 | $74 | - |
Apr-21 2024 | $0.00354665 | $0.00350567 | $0.00355981 | $0.00351446 | $23 | - |
Apr-20 2024 | $0.00351505 | $0.00338912 | $0.00351505 | $0.00339329 | $52 | - |
Apr-19 2024 | $0.00338909 | $0.00329518 | $0.00341244 | $0.00337291 | $107 | - |
Apr-18 2024 | $0.00336988 | $0.003299 | $0.00337019 | $0.00332122 | $63 | - |
Apr-17 2024 | $0.00332122 | $0.00323552 | $0.00336999 | $0.00336999 | $70 | - |
Apr-16 2024 | $0.00336999 | $0.00330378 | $0.00337926 | $0.00337926 | $73 | - |
Apr-15 2024 | $0.00337934 | $0.00336663 | $0.00356727 | $0.0034465 | $130 | - |
Apr-14 2024 | $0.00345029 | $0.0032412 | $0.00345029 | $0.00332235 | $162 | - |
Apr-13 2024 | $0.00332798 | $0.0031783 | $0.00385854 | $0.0038392 | $363 | - |
Apr-12 2024 | $0.00383605 | $0.00383605 | $0.0043622 | $0.00429062 | $186 | - |