Cap Mercato $2.63T
2.12%
Volume 24o $148.72B
-13.32%
BTC % 58.15%
0.01%
ETH % 9.58%
0.62%
Monete
34.665
+1
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Voltz (VOLTZ), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Voltz (VOLTZ) in Dollaro USD. Questa tabella mostra 2,392 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00150502 | $0.00150279 | $0.00151238 | $0.00150883 | $46 | - |
| May-16 2026 | $0.00150883 | $0.00150449 | $0.00153919 | $0.00153504 | - | - |
| May-15 2026 | $0.00153447 | $0.00153447 | $0.00157688 | $0.00157688 | $7 | - |
| May-14 2026 | $0.00157688 | $0.00155606 | $0.00158593 | $0.00156459 | - | - |
| May-13 2026 | $0.00156464 | $0.00156387 | $0.00159462 | $0.00157727 | - | - |
| May-12 2026 | $0.00157587 | $0.00157046 | $0.00160054 | $0.00160054 | - | - |
| May-11 2026 | $0.00160054 | $0.00156127 | $0.00160327 | $0.0015823 | - | - |
| May-10 2026 | $0.0015823 | $0.00156036 | $0.00159854 | $0.00156638 | $6 | - |
| May-09 2026 | $0.00156638 | $0.00155659 | $0.00157553 | $0.00156408 | - | - |
| May-08 2026 | $0.00156408 | $0.00153799 | $0.00156408 | $0.0015458 | $1 | - |
| May-07 2026 | $0.0015458 | $0.00153983 | $0.00156161 | $0.00154825 | - | - |
| May-06 2026 | $0.00154923 | $0.00150699 | $0.00155719 | $0.00150785 | - | - |
| May-05 2026 | $0.0015202 | $0.00149233 | $0.00152022 | $0.00149233 | - | - |
| May-04 2026 | $0.00149232 | $0.00147159 | $0.00149966 | $0.00147159 | $8 | - |
| May-03 2026 | $0.00147486 | $0.00146094 | $0.00147486 | $0.00146491 | $1 | - |