Market Cap $2.65T
2.86%
Volume 24h $145.67B
-16.24%
BTC % 58.14%
0.03%
ETH % 9.64%
1.24%
Coins
34.665
+1
Exchanges
875
Last update
17 Seconds ago
Voltz (VOLTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Voltz (VOLTZ) in USD Dollar. This table shows 2,392 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00150502 | $0.00150279 | $0.00151238 | $0.00150883 | $46 | - |
| May-16 2026 | $0.00150883 | $0.00150449 | $0.00153919 | $0.00153504 | - | - |
| May-15 2026 | $0.00153447 | $0.00153447 | $0.00157688 | $0.00157688 | $7 | - |
| May-14 2026 | $0.00157688 | $0.00155606 | $0.00158593 | $0.00156459 | - | - |
| May-13 2026 | $0.00156464 | $0.00156387 | $0.00159462 | $0.00157727 | - | - |
| May-12 2026 | $0.00157587 | $0.00157046 | $0.00160054 | $0.00160054 | - | - |
| May-11 2026 | $0.00160054 | $0.00156127 | $0.00160327 | $0.0015823 | - | - |
| May-10 2026 | $0.0015823 | $0.00156036 | $0.00159854 | $0.00156638 | $6 | - |
| May-09 2026 | $0.00156638 | $0.00155659 | $0.00157553 | $0.00156408 | - | - |
| May-08 2026 | $0.00156408 | $0.00153799 | $0.00156408 | $0.0015458 | $1 | - |
| May-07 2026 | $0.0015458 | $0.00153983 | $0.00156161 | $0.00154825 | - | - |
| May-06 2026 | $0.00154923 | $0.00150699 | $0.00155719 | $0.00150785 | - | - |
| May-05 2026 | $0.0015202 | $0.00149233 | $0.00152022 | $0.00149233 | - | - |
| May-04 2026 | $0.00149232 | $0.00147159 | $0.00149966 | $0.00147159 | $8 | - |
| May-03 2026 | $0.00147486 | $0.00146094 | $0.00147486 | $0.00146491 | $1 | - |