Market Cap $2.57T
0.46%
Volume 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00369511 | $0.00355649 | $0.00369511 | $0.00355845 | $74 | - |
Apr-21 2024 | $0.00354665 | $0.00350567 | $0.00355981 | $0.00351446 | $23 | - |
Apr-20 2024 | $0.00351505 | $0.00338912 | $0.00351505 | $0.00339329 | $52 | - |
Apr-19 2024 | $0.00338909 | $0.00329518 | $0.00341244 | $0.00337291 | $107 | - |
Apr-18 2024 | $0.00336988 | $0.003299 | $0.00337019 | $0.00332122 | $63 | - |
Apr-17 2024 | $0.00332122 | $0.00323552 | $0.00336999 | $0.00336999 | $70 | - |
Apr-16 2024 | $0.00336999 | $0.00330378 | $0.00337926 | $0.00337926 | $73 | - |
Apr-15 2024 | $0.00337934 | $0.00336663 | $0.00356727 | $0.0034465 | $130 | - |
Apr-14 2024 | $0.00345029 | $0.0032412 | $0.00345029 | $0.00332235 | $162 | - |
Apr-13 2024 | $0.00332798 | $0.0031783 | $0.00385854 | $0.0038392 | $363 | - |
Apr-12 2024 | $0.00383605 | $0.00383605 | $0.0043622 | $0.00429062 | $186 | - |
Apr-11 2024 | $0.00429019 | $0.00428397 | $0.00441178 | $0.00440996 | $80 | - |
Apr-10 2024 | $0.00441142 | $0.00432971 | $0.00455288 | $0.00454791 | $134 | - |
Apr-09 2024 | $0.00456203 | $0.00455781 | $0.00465938 | $0.00461442 | $98 | - |
Apr-08 2024 | $0.00463803 | $0.00454353 | $0.004653 | $0.00454353 | $75 | - |