Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Voltz (VOLTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00349967 | $0.00344035 | $0.00351193 | $0.00347644 | $79 | - |
| Apr-26 2024 | $0.0034619 | $0.00345536 | $0.00354503 | $0.00354503 | $49 | - |
| Apr-25 2024 | $0.00354644 | $0.00350998 | $0.00362027 | $0.00362027 | $64 | - |
| Apr-24 2024 | $0.00361983 | $0.00361317 | $0.00373064 | $0.00370019 | $64 | - |
| Apr-23 2024 | $0.00370016 | $0.00367527 | $0.00371128 | $0.0036991 | $31 | - |
| Apr-22 2024 | $0.00369511 | $0.00355649 | $0.00369511 | $0.00355845 | $74 | - |
| Apr-21 2024 | $0.00354665 | $0.00350567 | $0.00355981 | $0.00351446 | $23 | - |
| Apr-20 2024 | $0.00351505 | $0.00338912 | $0.00351505 | $0.00339329 | $52 | - |
| Apr-19 2024 | $0.00338909 | $0.00329518 | $0.00341244 | $0.00337291 | $107 | - |
| Apr-18 2024 | $0.00336988 | $0.003299 | $0.00337019 | $0.00332122 | $63 | - |
| Apr-17 2024 | $0.00332122 | $0.00323552 | $0.00336999 | $0.00336999 | $70 | - |
| Apr-16 2024 | $0.00336999 | $0.00330378 | $0.00337926 | $0.00337926 | $73 | - |
| Apr-15 2024 | $0.00337934 | $0.00336663 | $0.00356727 | $0.0034465 | $130 | - |
| Apr-14 2024 | $0.00345029 | $0.0032412 | $0.00345029 | $0.00332235 | $162 | - |
| Apr-13 2024 | $0.00332798 | $0.0031783 | $0.00385854 | $0.0038392 | $363 | - |