Cap Mercado $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Voltz (VOLTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00308512 | $0.00307194 | $0.00336308 | $0.00336308 | $308 | - |
| Apr-30 2024 | $0.00334073 | $0.0032718 | $0.00356062 | $0.00354758 | $168 | - |
| Apr-29 2024 | $0.00354737 | $0.00346117 | $0.00354737 | $0.00351132 | $106 | - |
| Apr-28 2024 | $0.00351977 | $0.00351102 | $0.00353599 | $0.00351102 | $42 | - |
| Apr-27 2024 | $0.00349967 | $0.00344035 | $0.00351193 | $0.00347644 | $79 | - |
| Apr-26 2024 | $0.0034619 | $0.00345536 | $0.00354503 | $0.00354503 | $49 | - |
| Apr-25 2024 | $0.00354644 | $0.00350998 | $0.00362027 | $0.00362027 | $64 | - |
| Apr-24 2024 | $0.00361983 | $0.00361317 | $0.00373064 | $0.00370019 | $64 | - |
| Apr-23 2024 | $0.00370016 | $0.00367527 | $0.00371128 | $0.0036991 | $31 | - |
| Apr-22 2024 | $0.00369511 | $0.00355649 | $0.00369511 | $0.00355845 | $74 | - |
| Apr-21 2024 | $0.00354665 | $0.00350567 | $0.00355981 | $0.00351446 | $23 | - |
| Apr-20 2024 | $0.00351505 | $0.00338912 | $0.00351505 | $0.00339329 | $52 | - |
| Apr-19 2024 | $0.00338909 | $0.00329518 | $0.00341244 | $0.00337291 | $107 | - |
| Apr-18 2024 | $0.00336988 | $0.003299 | $0.00337019 | $0.00332122 | $63 | - |
| Apr-17 2024 | $0.00332122 | $0.00323552 | $0.00336999 | $0.00336999 | $70 | - |