Cap Mercado $2.73T
-0.48%
Volumen 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WHISKEY
5851
WHISKEY
|
$0.001236 | -0.74% | -1.69% | -4.76% |
30d
-2.79%
60d
-7.8%
90d
-37.32%
|
Apert. $0.00125682
Min. $0.00123553
Máx. $0.00127014
|
$78.00 63.87K WHISKEY | - |
|
||
| 5852 |
Africarare Ubuntu
5852
UBU
|
$0.003671 | - | 0.9% | 3.68% |
30d
6.55%
60d
-28.87%
90d
-47.49%
|
Apert. $0.00363822
Min. $0.0036247
Máx. $0.00367222
|
$76.00 20.85K UBU | - |
|
||
| 5853 |
UXD Stablecoin
5853
UXD
|
$1.0038 | 0.03% | 0.05% | -0.02% |
30d
-1.36%
60d
-3.41%
90d
-1.51%
|
Apert. $1.0027
Min. $1.0005
Máx. $1.0038
|
$75.00 75.00 UXD | - |
|
||
| 5854 |
Project Hive
5854
HGT
|
$0.000011 | - | 0.27% | -0.44% |
30d
-2.07%
60d
-2.12%
90d
-10.99%
|
Apert. $0.00001091
Min. $0.00001091
Máx. $0.00001102
|
$75.00 6.89M HGT | - |
|
||
| 5855 |
Metavault Trade
5855
MVX
|
$0.025547 | -1.59% | -1.3% | -3.51% |
30d
11.17%
60d
5.54%
90d
-22.63%
|
Apert. $0.025883
Min. $0.025547
Máx. $0.026263
|
$73.00 2.88K MVX | - |
|
||
| 5856 |
HealthSci.AI
5856
HSAI
|
$0.001023 | - | -0.97% | -4.43% |
30d
-1.71%
60d
20.7%
90d
-13.51%
|
Apert. $0.00102741
Min. $0.00102339
Máx. $0.00107052
|
$73.00 71.47K HSAI | - |
|
||
| 5857 |
Microsoft Tokenized Stock (Hyperliquid)
5857
MSFT
|
$407.71 | - | -1.35% | -3.01% |
30d
14.27%
60d
2.57%
90d
4.19%
|
Apert. $413.35
Min. $406.04
Máx. $413.41
|
$72.00 0 MSFT | - |
|
||
| 5858 |
BabyCrepe
5858
BABYCREPE
|
$0.00000006 | -0.15% | -1.69% | -16.92% |
30d
-3.1%
60d
-7.68%
90d
-45.56%
|
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000058
|
$71.00 1.28B BABYCREPE | - |
|
||
| 5859 |
ChikinCoin
5859
CKC
|
$0.000114 | 0.17% | -0.09% | -1.97% |
30d
-1.13%
60d
-1.34%
90d
-15.04%
|
Apert. $0.00011389
Min. $0.0001129
Máx. $0.00011526
|
$71.00 627.45K CKC | - |
|
||
| 5860 |
Token.com
5860
TOKEN
|
$0.000267 | -0.14% | -0.3% | -1.34% |
30d
-0.85%
60d
-51.94%
90d
-60.11%
|
Apert. $0.00026805
Min. $0.00026705
Máx. $0.00027157
|
$70.00 265.23K TOKEN | - |
|
||
| 5861 |
Ethlas
5861
ELS
|
$0.000810 | 0.3% | -0.78% | -5.77% |
30d
9.55%
60d
19.18%
90d
-14.83%
|
Apert. $0.00081582
Min. $0.00080671
Máx. $0.00083406
|
$68.00 84.66K ELS | - |
|
||
| 5862 |
MSQ Cycle Burn
5862
BURN
|
$0.000636 | 0.74% | -26.29% | -41.77% |
30d
-86.6%
60d
-89.73%
90d
-90.59%
|
Apert. $0.00086367
Min. $0.00062542
Máx. $0.00087705
|
$67.00 106.14K BURN | - |
|
||
| 5863 |
Goji Crypto
5863
HANU
|
$0.00000007 | 0.04% | -3.09% | -6.74% |
30d
5.69%
60d
2.03%
90d
-26.67%
|
Apert. $0.000000068
Min. $0.000000066
Máx. $0.000000069
|
$67.00 1.02B HANU | - |
|
||
| 5864 |
Ofero Network
5864
OFE
|
$0.000448 | 0.7% | 0.57% | -0.45% |
30d
-4.99%
60d
-8.97%
90d
15.1%
|
Apert. $0.00044524
Min. $0.00043767
Máx. $0.0004533
|
$67.00 149.51K OFE | - |
|
||
| 5865 |
ULTRON
5865
ULX
|
$0.000363 | - | 0.23% | -5.49% |
30d
-43.39%
60d
-67.88%
90d
-77.85%
|
Apert. $0.00036687
Min. $0.00036038
Máx. $0.00036862
|
$66.00 182.76K ULX | - |
|
||
| 5866 |
Cryptomus
5866
CRMS
|
$0.510079 | - | -0.41% | -0.63% |
30d
-2.68%
60d
-19.47%
90d
-26.61%
|
Apert. $0.512196
Min. $0.510075
Máx. $0.512196
|
$65.00 128.00 CRMS | - |
|
||
| 5867 |
SmartGolfToken
5867
SGI
|
$0.199928 | - | -33.34% | -42.88% |
30d
-42.6%
60d
-79.92%
90d
-75.01%
|
Apert. $0.299989
Min. $0.199919
Máx. $0.300047
|
$65.00 325.00 SGI | - |
|
||
| 5868 |
Pouwifhat
5868
POU
|
$0.000014 | 0.4% | 2.3% | 3.45% |
30d
15.04%
60d
12.89%
90d
-23.39%
|
Apert. $0.00001362
Min. $0.00001362
Máx. $0.00001423
|
$63.00 4.57M POU | - |
|
||
| 5869 |
BLUE BUTT CHEESE
5869
BBC
|
$0.000019 | 1.3% | -0.71% | -4.68% |
30d
1.46%
60d
0.05%
90d
-26.54%
|
Apert. $0.00001945
Min. $0.0000191
Máx. $0.00001966
|
$62.00 3.25M BBC | - |
|
||
| 5870 |
HARRIS DOGS
5870
DOGS
|
$0.000032 | 0.36% | -3.6% | -10.84% |
30d
11.64%
60d
-91.39%
90d
-99.07%
|
Apert. $0.00003364
Min. $0.00003177
Máx. $0.0000347
|
$62.00 1.94M DOGS | - |
|
||
| 5871 |
Elk Finance
5871
ELK
|
$0.012387 | 0.15% | -0.96% | -3.48% |
30d
0.93%
60d
-11.97%
90d
-24.91%
|
Apert. $0.012482
Min. $0.012337
Máx. $0.012678
|
$62.00 5.06K ELK | - |
|
||
| 5872 |
ASTRA Protocol
5872
ASTRA
|
$0.000056 | - | -3.12% | -10.1% |
30d
-77.41%
60d
-84.42%
90d
-90.09%
|
Apert. $0.00005809
Min. $0.00005627
Máx. $0.0000581
|
$61.00 1.09M ASTRA | - |
|
||
| 5873 |
Block Hub Coin
5873
BHC
|
$0.155088 | -2.21% | -5.66% | -3.01% |
30d
-48.45%
60d
-75.83%
90d
-90.28%
|
Apert. $0.164402
Min. $0.155087
Máx. $0.169686
|
$59.00 385.00 BHC | - |
|
||
| 5874 |
Unobtanium
5874
UNO
|
$1.3652 | 0.26% | -27.39% | -48.65% |
30d
-29.04%
60d
-21.61%
90d
-51.92%
|
Apert. $1.8803
Min. $1.3586
Máx. $1.8803
|
$59.00 43.00 UNO | - |
|
||
| 5875 |
RecycleX
5875
RCX
|
$0.000950 | - | 1.04% | 48.37% |
30d
-36.65%
60d
-83.76%
90d
-93.79%
|
Apert. $0.00093996
Min. $0.00093002
Máx. $0.00096011
|
$54.00 57.79K RCX | - |
|
||
| 5876 |
Ink Finance
5876
QUILL
|
$0.002524 | - | -28.2% | -39.28% |
30d
-3.06%
60d
-2.06%
90d
-22.33%
|
Apert. $0.00351587
Min. $0.00252408
Máx. $0.00351642
|
$54.00 21.52K QUILL | - |
|
||
| 5877 |
Metacces
5877
ACCES
|
$0.014155 | - | 1.12% | 2.26% |
30d
-1.57%
60d
-5.2%
90d
-77.84%
|
Apert. $0.013999
Min. $0.013997
Máx. $0.01416
|
$53.00 3.81K ACCES | - |
|
||
| 5878 |
HZM Coin
5878
HZM
|
$0.000170 | -2.85% | -2.87% | -10.56% |
30d
-14.97%
60d
-17.64%
90d
-17.7%
|
Apert. $0.00017497
Min. $0.00016994
Máx. $0.00017502
|
$53.00 316.17K HZM | - |
|
||
| 5879 |
BOB
5879
BOB
|
$1.0014 | - | 0.17% | 0.24% |
30d
0.14%
60d
0.14%
90d
0.35%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0014
|
$53.00 53.00 BOB | - |
|
||
| 5880 |
SUIA
5880
SUIA
|
$0.000593 | 0.47% | -2.48% | -5.49% |
30d
6.71%
60d
9.96%
90d
-13.79%
|
Apert. $0.00060519
Min. $0.00058643
Máx. $0.0006154
|
$53.00 90.03K SUIA | - |
|
||
| 5881 |
EGG
5881
EGG
|
$0.00000217 | 0.35% | -2.37% | -5.19% |
30d
-15.46%
60d
10.64%
90d
-11.29%
|
Apert. $0.000002202
Min. $0.000002151
Máx. $0.00000224
|
$53.00 24.45M EGG | - |
|
||
| 5882 |
Solala
5882
SOLALA
|
$0.000028 | 0.35% | -3.55% | -2.66% |
30d
15.06%
60d
15.37%
90d
-14.22%
|
Apert. $0.00002812
Min. $0.00002737
Máx. $0.00002905
|
$52.00 1.91M SOLALA | - |
|
||
| 5883 |
Tether USD Bridged ZEB20
5883
USDT.Z
|
$0.9997 | - | -0.02% | -0.05% |
30d
0.04%
60d
-0.05%
90d
0.14%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$51.00 51.00 USDT.Z | - |
|
||
| 5884 |
RWAI
5884
RWAI
|
$0.000051 | -2.39% | -2.39% | -4.59% |
30d
3.65%
60d
-9.99%
90d
-33.58%
|
Apert. $0.00005207
Min. $0.00005082
Máx. $0.00005207
|
$51.00 1.01M RWAI | - |
|
||
| 5885 |
Oxbull
5885
OXI
|
$0.040071 | -4% | -2.55% | -7.6% |
30d
5.14%
60d
5.97%
90d
-50.74%
|
Apert. $0.04112
Min. $0.040071
Máx. $0.04174
|
$50.00 1.25K OXI | - |
|
||
| 5886 |
Vee Finance
5886
VEE
|
$0.000011 | 0.35% | -0.35% | -2.49% |
30d
2.08%
60d
6.37%
90d
1.23%
|
Apert. $0.0000112
Min. $0.00001111
Máx. $0.00001139
|
$48.00 4.34M VEE | - |
|
||
| 5887 |
Xpedition
5887
XPED
|
$0.000085 | - | 30.73% | 30.71% |
30d
-97.75%
60d
-97.97%
90d
-99.57%
|
Apert. $0.00006599
Min. $0.00006498
Máx. $0.00008499
|
$48.00 570.02K XPED | - |
|
||
| 5888 |
Divergence
5888
DIVER
|
$0.004321 | -0.12% | 2.46% | -1.38% |
30d
12.02%
60d
14.3%
90d
-24.07%
|
Apert. $0.00417136
Min. $0.00417131
Máx. $0.00436467
|
$48.00 11.16K DIVER | - |
|
||
| 5889 |
Degree Crypto Token
5889
DCT
|
$1.90 | - | -0.58% | 2.34% |
30d
-4.94%
60d
-22.06%
90d
-18.14%
|
Apert. $1.9132
Min. $1.8975
Máx. $1.9136
|
$48.00 25.00 DCT | - |
|
||
| 5890 |
Beyond Gaming
5890
BDG
|
$0.001789 | - | -0.02% | 51.01% |
30d
1616974.07%
60d
636987.37%
90d
435477.38%
|
Apert. $0.00178905
Min. $0.00178856
Máx. $0.00179307
|
$47.00 26.73K BDG | - |
|
||
| 5891 |
Takamaka Green Coin
5891
TKG
|
$0.749728 | - | -0.02% | -19.53% |
30d
73.69%
60d
-42.32%
90d
-59.23%
|
Apert. $0.749973
Min. $0.749698
Máx. $0.804327
|
$47.00 63.00 TKG | - |
|
||
| 5892 |
DOLR AI
5892
DOLR
|
$0.000309 | 0.74% | 2.11% | 1.01% |
30d
8.45%
60d
2.56%
90d
-25.76%
|
Apert. $0.00030234
Min. $0.00030234
Máx. $0.00031655
|
$47.00 152.76K DOLR | - |
|
||
| 5893 |
Chuan Pu
5893
CHUANPU
|
$0.000014 | -0.64% | -2.83% | 1.66% |
30d
4.42%
60d
5.32%
90d
-27.75%
|
Apert. $0.00001464
Min. $0.00001422
Máx. $0.00001464
|
$46.00 3.27M CHUANPU | - |
|
||
| 5894 |
CronaSwap
5894
CRONA
|
$0.000261 | -0.24% | -0.38% | -1.52% |
30d
1.72%
60d
13.14%
90d
-0.04%
|
Apert. $0.00026171
Min. $0.00025974
Máx. $0.00026266
|
$46.00 177.62K CRONA | - |
|
||
| 5895 |
DeFiato
5895
DFIAT
|
$0.000614 | 0.54% | 1.97% | -3.03% |
30d
1.23%
60d
-3.76%
90d
-4.81%
|
Apert. $0.00060202
Min. $0.00059481
Máx. $0.00061837
|
$46.00 75.33K DFIAT | - |
|
||
| 5896 |
Kabosu
5896
KABOSU
|
$0.0000000020 | -5.63% | -1.02% | -4.22% |
30d
0.74%
60d
-0.25%
90d
-28.66%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$45.00 22.90B KABOSU | - |
|
||
| 5897 |
CFB
5897
CFB
|
$0.00000100 | - | -0.02% | -0.14% |
30d
12.41%
60d
73.26%
90d
-4.61%
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000001
|
$45.00 45.68M CFB | - |
|
||
| 5898 |
OVO
5898
OVO
|
$0.000440 | -0.21% | -0.23% | 0.4% |
30d
-4.23%
60d
4.96%
90d
1.79%
|
Apert. $0.00044062
Min. $0.00043964
Máx. $0.00044076
|
$45.00 102.58K OVO | - |
|
||
| 5899 |
Ramestta
5899
RAMA
|
$0.006098 | - | 6.99% | 6.97% |
30d
-21.75%
60d
-19.7%
90d
-19.7%
|
Apert. $0.00569964
Min. $0.0056988
Máx. $0.00609884
|
$44.00 7.37K RAMA | - |
|
||
| 5900 |
Dragon Crypto Aurum
5900
DCAU
|
$0.197557 | 0.13% | 0.18% | -0.43% |
30d
1.07%
60d
0.44%
90d
-3.9%
|
Apert. $0.197205
Min. $0.196495
Máx. $0.199142
|
$44.00 222.00 DCAU | - |
|
34.542 Monedas Monitoreadas - Página
118 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.