Cap Mercado $1.15T 1.15%
Volumen 24h $91.65B 36.28%
BTC % 47.09% 1.55%
ETH % 17.37% -1.78%
Monedas 24.276 +4
Exchanges 857
Ultima actualización 24 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5851
Earn Defi Coin
Earn Defi Coin
5851
EARNDC
$3.48 0.02% 1.09% 0.84%
30d -7.38%
60d -1.42%
90d 61.34%
Apert. $3.4461
Min. $3.4268
Máx. $3.4842
$821.00 235.00 EARNDC -
5852
GhostKidDao
GhostKidDao
5852
$BOO
$0.006251 -13.79% 5.67% 18.1%
30d 20.28%
60d -9.4%
90d 19.43%
Apert. $0.00602034
Min. $0.00552109
Máx. $0.00725094
$820.00 131.30K $BOO -
5853
VKENAF
VKENAF
5853
VKNF
$0.002927 0.14% -3.42% 1.43%
30d 94.2%
60d -22.8%
90d -49.85%
Apert. $0.00303906
Min. $0.00267183
Máx. $0.00321261
$816.00 278.83K VKNF -
5854
RBX
RBX
5854
RBX
$0.005905 -0.62% -2.44% -6%
30d -29.57%
60d -40.6%
90d -41.97%
Apert. $0.00607947
Min. $0.0059051
Máx. $0.00617237
$813.00 137.71K RBX -
5855
ION DAO
ION DAO
5855
ION
$306.62 - -1.97% -1.3%
30d -24.99%
60d -46.1%
90d -35.54%
Apert. $311.58
Min. $306.60
Máx. $316.35
$812.00 2.00 ION -
5856
CopyCat DAO
CopyCat DAO
5856
CCD
$0.009908 0.32% 0.49% 3.48%
30d 32.3%
60d 37.63%
90d -3.11%
Apert. $0.00985864
Min. $0.00985864
Máx. $0.010036
$810.00 81.83K CCD -
5857 $0.183803 2.02% 8.59% 4.21%
30d -12.36%
60d -13.81%
90d 82.38%
Apert. $0.167802
Min. $0.167802
Máx. $0.183803
$808.00 4.40K ERZ -
5858
AutoCrypto
AutoCrypto
5858
AU
$0.006892 0.23% -0.07% -3.88%
30d -17.22%
60d -34.8%
90d -16.28%
Apert. $0.00691402
Min. $0.00687579
Máx. $0.00708737
$805.00 116.88K AU -
5859
Vestige
Vestige
5859
VEST
$0.009717 0.81% -4.23% 7.1%
30d 20.55%
60d 4.02%
90d -3.05%
Apert. $0.010136
Min. $0.00963799
Máx. $0.010206
$800.00 82.41K VEST -
5860 $0.001109 1.06% 0.55% 38.01%
30d 1262.45%
60d 9053.35%
90d 1964.36%
Apert. $0.00109953
Min. $0.00106095
Máx. $0.00113931
$797.00 719.83K EXT -
5861 $0.000631 -0.15% 5.22% 0.81%
30d -18.25%
60d -41.62%
90d -50.44%
Apert. $0.0006024
Min. $0.0005982
Máx. $0.00063993
$792.00 1.26M AIM -
5862
chikn feed
chikn feed
5862
FEED
$0.000171 0.57% 2.68% 1.47%
30d -32.56%
60d -14.98%
90d -24.11%
Apert. $0.00016553
Min. $0.0001655
Máx. $0.00017356
$791.00 4.63M FEED -
5863
HOLD
HOLD
5863
HOLD
$0.00000198 -0.01% 0.83% 5.85%
30d -6.25%
60d -55.02%
90d -40.13%
Apert. $0.000001966
Min. $0.000001928
Máx. $0.000002298
$788.00 398.25M HOLD -
5864 $0.001399 0.11% 0.9% 8.81%
30d 15.76%
60d -6.79%
90d -11.29%
Apert. $0.0013787
Min. $0.0013787
Máx. $0.001415
$785.00 561.63K CMFI -
5865
Baby YooshiApe
Baby YooshiApe
5865
BYOOSHIAPE
$0.000042 0.23% -0.23% -75.02%
30d -75.02%
60d -75.02%
90d -75.02%
Apert. $0.00004276
Min. $0.00004228
Máx. $0.00004486
$785.00 18.53M BYOOSHIAPE -
5866
WardenSwap
WardenSwap
5866
WAD
$0.006924 0.12% 0.29% 0.64%
30d -2.51%
60d -28.69%
90d -29.59%
Apert. $0.00690482
Min. $0.00688982
Máx. $0.00701904
$784.00 113.25K WAD -
5867 $0.000530 -0.01% -5.33% -3.6%
30d 3.96%
60d 2.05%
90d -14.52%
Apert. $0.00055014
Min. $0.00053007
Máx. $0.00056007
$783.00 1.48M CST -
5868
Homeety
Homeety
5868
HOM
$0.035858 0.43% -0.88% 5.32%
30d 1.18%
60d -15.92%
90d -19.83%
Apert. $0.035846
Min. $0.03567
Máx. $0.037045
$782.00 21.84K HOM -
5869 $0.003499 0.23% 1.34% 2.11%
30d -5.56%
60d -9.98%
90d 2.24%
Apert. $0.00344321
Min. $0.00344321
Máx. $0.00358072
$782.00 223.77K LQR -
5870
CRYPTO
CRYPTO
5870
CRYPTO
$0.004950 0.32% -5.47% -15.35%
30d -59.38%
60d -96.3%
90d -96.3%
Apert. $0.00525406
Min. $0.00493377
Máx. $0.00530341
$781.00 157.89K CRYPTO -
5871
ChilliSwap
ChilliSwap
5871
CHLI
$0.046916 -0.01% 0.02% 0.03%
30d 15.27%
60d 0.12%
90d -64.47%
Apert. $0.046912
Min. $0.046893
Máx. $0.046936
$772.00 16.47K CHLI -
5872
Fitmint
Fitmint
5872
FITT
$0.001488 1.79% 11.31% 69.87%
30d 4.71%
60d 32.69%
90d 63.76%
Apert. $0.00133077
Min. $0.00128562
Máx. $0.00148777
$771.00 518.52K FITT -
5873
LionDEX
LionDEX
5873
LION
$0.002751 0.29% -1.23% -2.59%
30d -23.01%
60d -63.83%
90d -78.82%
Apert. $0.00279382
Min. $0.00274277
Máx. $0.0028762
$770.00 279.90K LION -
5874
Sigil Finance
Sigil Finance
5874
SIGIL
$0.000167 0.32% -1.63% 0.88%
30d -18.97%
60d -15.74%
90d -38.81%
Apert. $0.00016958
Min. $0.00016627
Máx. $0.0001713
$768.00 4.61M SIGIL -
5875
IoTexShiba
IoTexShiba
5875
IOSHIB
$0.00000206 0.58% -17.46% 24.53%
30d 53.58%
60d 16.46%
90d -45.38%
Apert. $0.000001794
Min. $0.000001794
Máx. $0.000002743
$763.00 370.79M IOSHIB -
5876
ALBEDO
ALBEDO
5876
ALBEDO
$0.000012 - 10.93% -1.87%
30d -21.76%
60d -31.41%
90d -34.73%
Apert. $0.0000116
Min. $0.0000103
Máx. $0.00001167
$757.00 65.44M ALBEDO -
5877
TruthGPT (ETH)
TruthGPT (ETH)
5877
$TRUTH
$0.000313 0.32% 3.77% -16.03%
30d -39.84%
60d -66.6%
90d -61.64%
Apert. $0.00029118
Min. $0.00029027
Máx. $0.0003239
$749.00 2.40M $TRUTH -
5878
Gains Farm v2
Gains Farm v2
5878
GFARM2
$3,477.21 0.19% -2.31% 4.07%
30d -4.19%
60d -25.56%
90d -23.91%
Apert. $3,596.72
Min. $3,470.39
Máx. $3,627.29
$743.00 0 GFARM2 -
5879 $3.14 0.23% -3.68% 3.84%
30d -10.69%
60d -12.62%
90d -33.85%
Apert. $3.2777
Min. $3.1359
Máx. $3.2915
$743.00 236.00 AXT -
5880
Empowa
Empowa
5880
EMP
$0.080252 -0.02% 1.47% -0.4%
30d -17.22%
60d -33.51%
90d -40.86%
Apert. $0.079506
Min. $0.079047
Máx. $0.082685
$740.00 9.22K EMP -
5881
AiONE
AiONE
5881
AIONE
$0.000121 0.23% 5.31% 13.53%
30d -4.28%
60d -34.33%
90d -73.38%
Apert. $0.00011542
Min. $0.00011462
Máx. $0.00014904
$739.00 6.11M AIONE -
5882
Lunasphere
Lunasphere
5882
LSPHERE
$0.0000000030 0.23% 11.5% -32.12%
30d -42.22%
60d -61.74%
90d -81.02%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$739.00 246.58B LSPHERE -
5883
Quantum Oracle
Quantum Oracle
5883
$Q0XO
$0.000246 -4.62% 8.61% 70.39%
30d -81.51%
60d -91.69%
90d -91.69%
Apert. $0.00021471
Min. $0.00021471
Máx. $0.00027299
$739.00 3.01M $Q0XO -
5884
MetalSwap
MetalSwap
5884
XMT
$0.009088 -0.34% -0.38% -12.75%
30d -15.52%
60d -28.26%
90d -40.57%
Apert. $0.00915472
Min. $0.00908804
Máx. $0.00940641
$739.00 81.36K XMT -
5885
Naetion
Naetion
5885
NTN
$0.000127 1.18% -8.86% -14.48%
30d -54.12%
60d -85.47%
90d -86.88%
Apert. $0.00014133
Min. $0.00011004
Máx. $0.00014165
$737.00 5.79M NTN -
5886
Hedgehog Racer
Hedgehog Racer
5886
SONIC
$0.00000342 0.32% -3.46% -3.91%
30d -4.06%
60d -86.65%
90d -92.79%
Apert. $0.000003543
Min. $0.000003409
Máx. $0.000003693
$735.00 214.99M SONIC -
5887
Dpad Finance
Dpad Finance
5887
DPAD
$0.001341 0.23% 0.23% 2.19%
30d -2.74%
60d -33.07%
90d -36.35%
Apert. $0.0013343
Min. $0.00133426
Máx. $0.00137642
$734.00 547.53K DPAD -
5888
VINCI
VINCI
5888
VINCI
$0.00000911 -1.38% -4.44% -30.39%
30d -47.31%
60d -69.42%
90d -78.35%
Apert. $0.000009556
Min. $0.000009112
Máx. $0.000009556
$733.00 80.49M VINCI -
5889
Tangent
Tangent
5889
TANG
$0.000496 - 3.18% -2.62%
30d -42.62%
60d -73.21%
90d -87.37%
Apert. $0.00047814
Min. $0.00047759
Máx. $0.00052914
$733.00 1.48M TANG -
5890 $0.000097 -0.03% 3.99% -20.73%
30d -31.33%
60d -83.52%
90d -79.64%
Apert. $0.00009672
Min. $0.00009371
Máx. $0.00010855
$729.00 7.48M THB -
5891 $0.002790 -0.01% 0.02% -0.28%
30d -7.12%
60d -12.7%
90d 78.42%
Apert. $0.00278955
Min. $0.00278825
Máx. $0.00279118
$728.00 261.00K HBDC -
5892
Metabit
Metabit
5892
MBIT
$0.000303 0.23% 0.21% 5.44%
30d -65.09%
60d -14.35%
90d -47.45%
Apert. $0.00031939
Min. $0.00025133
Máx. $0.0003653
$728.00 2.41M MBIT -
5893 $0.177616 -0.61% -2.03% -1.55%
30d -17.37%
60d -35.19%
90d 14.29%
Apert. $0.178746
Min. $0.177333
Máx. $0.179111
$717.00 4.04K GRS -
5894
This is Fine
This is Fine
5894
FINE
$0.00000031 0.23% -8.93% -64.16%
30d 313.67%
60d 120.93%
90d 90.67%
Apert. $0.000000317
Min. $0.0000003089
Máx. $0.000000341
$713.00 2.30B FINE -
5895
Keys Token
Keys Token
5895
KEYS
$0.001222 0.32% 0.49% 62.77%
30d -7.81%
60d -23.46%
90d -28.57%
Apert. $0.00122004
Min. $0.00121575
Máx. $0.00127041
$713.00 583.56K KEYS -
5896 $0.363675 - -4.97% -0.85%
30d -7.23%
60d 41.58%
90d 78.78%
Apert. $0.38274
Min. $0.363642
Máx. $0.382785
$712.00 1.96K IAI -
5897
DAVE
DAVE
5897
DAVE
$0.0000000030 0.33% 2.8% -21.07%
30d -42.49%
60d -42.34%
90d 102.26%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$710.00 236.80B DAVE -
5898 $0.007678 0.38% 1.84% 36.08%
30d -5.27%
60d -48.87%
90d -65.76%
Apert. $0.00791754
Min. $0.00650412
Máx. $0.00791754
$705.00 91.91K RF -
5899 $72.30 0.57% -3.14% 4.97%
30d -3.4%
60d -21.23%
90d -32.87%
Apert. $74.73
Min. $71.87
Máx. $76.03
$703.00 9.00 CAI -
5900 $0.9932 0.47% 4.72% 6.57%
30d -14.1%
60d -0.13%
90d -1.99%
Apert. $1.0699
Min. $0.869972
Máx. $1.2770
$703.00 707.00 XSTUSD -
24.276 Monedas Monitoreadas - Página 118 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.