Cap Mercado $3.96T 0.95%
Volumen 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5851 $0.002118 0.48% 2.49% 19.13%
30d 17.41%
60d -1.09%
90d 4.19%
Apert. $0.00207439
Min. $0.00205842
Máx. $0.0021275
$3.67K 1.73M IRT -
5852 $0.773841 -1.15% -8.01% -21.19%
30d -17.4%
60d -17.4%
90d -17.4%
Apert. $0.841226
Min. $0.77384
Máx. $0.841226
$3.67K 4.74K MBS -
5853
HowToPay
HowToPay
5853
HTP
$0.000149 -3.29% 1.07% -10.58%
30d -31.26%
60d -42.33%
90d -70.47%
Apert. $0.00013992
Min. $0.00013992
Máx. $0.00015375
$3.66K 24.64M HTP -
5854
MIRAI
MIRAI
5854
MIRAI
$0.000590 2.04% -3.68% -20.37%
30d -41.91%
60d -42.99%
90d -2.3%
Apert. $0.00060572
Min. $0.00057751
Máx. $0.0006313
$3.62K 6.13M MIRAI -
5855
Space Token
Space Token
5855
SPACE
$0.003954 -1.48% 0.85% 4.68%
30d 7.14%
60d 4.44%
90d 27.08%
Apert. $0.00392324
Min. $0.0038767
Máx. $0.00401596
$3.60K 910.39K SPACE -
5856
Fungi
Fungi
5856
FUNGI
$0.006409 -0.04% 6.9% 25.53%
30d -44.37%
60d 7.01%
90d 23.52%
Apert. $0.0060999
Min. $0.0059946
Máx. $0.0065714
$3.57K 557.54K FUNGI -
5857
SolCard
SolCard
5857
SOLC
$0.020083 0.56% 5.52% -5.63%
30d -71.07%
60d -39.05%
90d -20.28%
Apert. $0.019066
Min. $0.018981
Máx. $0.020363
$3.56K 177.31K SOLC -
5858
SQUIRTLE
SQUIRTLE
5858
SQUIRT
$0.000178 -1.99% -1.55% -27.06%
30d 2871.05%
60d -97.34%
90d -93.33%
Apert. $0.00018252
Min. $0.00017815
Máx. $0.0002034
$3.56K 19.99M SQUIRT -
5859 $0.000395 -0.05% -8.71% 7.07%
30d 11.83%
60d -16.03%
90d 101.2%
Apert. $0.00043365
Min. $0.00038746
Máx. $0.00043365
$3.56K 9.01M WIT -
5860 $0.000304 0.23% -10.71% 3.46%
30d -39.39%
60d 45.03%
90d 85.11%
Apert. $0.00033992
Min. $0.00030279
Máx. $0.00033992
$3.56K 11.71M WMM -
5861 $0.00000495 - 2.06% -44.38%
30d -86.05%
60d -85.86%
90d -91.74%
Apert. $0.00000449
Min. $0.000004459
Máx. $0.000005669
$3.55K 717.98M IJZ -
5862
Cortensor
Cortensor
5862
COR
$0.005869 -0.33% 2.47% 11.73%
30d -0.5%
60d -24.01%
90d 24.87%
Apert. $0.00575709
Min. $0.00565098
Máx. $0.0058882
$3.55K 605.27K COR -
5863
SHARBI
SHARBI
5863
SHARBI
$0.00000411 -1.3% 4.74% 21.25%
30d 6.25%
60d -32.04%
90d -40.97%
Apert. $0.000003991
Min. $0.000003897
Máx. $0.000004283
$3.55K 863.58M SHARBI -
5864
EtherPOS
EtherPOS
5864
ETPOS
$0.320029 - 0.94% -
30d -4.71%
60d -34.87%
90d -39%
Apert. $0.317059
Min. $0.300502
Máx. $0.320034
$3.52K 11.00K ETPOS -
5865
OBVIOUS COIN
OBVIOUS COIN
5865
OBVIOUS
$0.000032 -0.37% -15.29% -16.76%
30d -90.6%
60d -97.41%
90d -97.41%
Apert. $0.00004267
Min. $0.0000323
Máx. $0.00004267
$3.49K 108.13M OBVIOUS -
5866 $0.060310 0.68% 2.94% 1.52%
30d -17.95%
60d -17.95%
90d -17.95%
Apert. $0.058951
Min. $0.05835
Máx. $0.060309
$3.47K 57.59K $SIX -
5867
IRR
IRR
5867
TOMAN
$0.000011 -43.85% -3.67% -4.55%
30d -30.01%
60d 3.95%
90d 3.96%
Apert. $0.0000107
Min. $0.00001009
Máx. $0.0000187
$3.46K 329.55M TOMAN -
5868
Greever
Greever
5868
GVL
$0.006337 -0.24% 3.91% -24.34%
30d -28.46%
60d 388.16%
90d 604.29%
Apert. $0.00638437
Min. $0.00589454
Máx. $0.00638437
$3.45K 544.10K GVL -
5869 $0.001941 -0.9% 0.28% -13.89%
30d -43.68%
60d -39.25%
90d 28.07%
Apert. $0.00194051
Min. $0.00189618
Máx. $0.00197861
$3.44K 1.77M VU -
5870 $1.0004 0.23% -0.14% 0.14%
30d 0.01%
60d 0.23%
90d 0.18%
Apert. $1.0000
Min. $0.9962
Máx. $1.0032
$3.44K 3.44K IST -
5871
Session Token
Session Token
5871
SESH
$0.088970 -0.69% 0.66% 1.32%
30d -2.38%
60d -2.38%
90d -2.38%
Apert. $0.08831
Min. $0.088284
Máx. $0.092891
$3.43K 38.52K SESH -
5872 $0.000098 -0.36% -4.07% -9.16%
30d 37.08%
60d 37.08%
90d 37.08%
Apert. $0.00010198
Min. $0.00009838
Máx. $0.00010256
$3.42K 34.73M GWT -
5873
Labrador
Labrador
5873
LABRA
$5.81 0.93% -33.93% -55.07%
30d 36.48%
60d 39.36%
90d 23.93%
Apert. $8.797
Min. $5.619
Máx. $8.799
$3.39K 583.00 LABRA -
5874
SAVVA
SAVVA
5874
SAVVA
$0.003285 0.53% 1.23% 3.82%
30d -5.83%
60d -11.16%
90d -11.16%
Apert. $0.00329157
Min. $0.00318997
Máx. $0.00329157
$3.39K 1.03M SAVVA -
5875
Size
Size
5875
SIZE
$0.000187 0.79% -20.48% -20.19%
30d -52.58%
60d -54.32%
90d 82.21%
Apert. $0.00023559
Min. $0.00018569
Máx. $0.00023841
$3.35K 17.89M SIZE -
5876 $0.000930 0.29% -3.99% 73.32%
30d -33.71%
60d 0.95%
90d 74.44%
Apert. $0.00096498
Min. $0.00089777
Máx. $0.00096977
$3.28K 3.53M COST -
5877
Ustream Coin
Ustream Coin
5877
USTREAM
$0.000330 -1.25% -10.09% 104.03%
30d 73.36%
60d 33.77%
90d 49.4%
Apert. $0.00037226
Min. $0.00032952
Máx. $0.00037226
$3.28K 9.94M USTREAM -
5878 $0.00000867 6.36% 9.65% 70.23%
30d 119.45%
60d 17%
90d 211.34%
Apert. $0.000007906
Min. $0.000007412
Máx. $0.000008669
$3.26K 375.74M BDX -
5879
Shiba $Wing
Shiba $Wing
5879
WING
$0.000234 -1.19% -9.09% -16.62%
30d -25.14%
60d -51.73%
90d -66.66%
Apert. $0.00025901
Min. $0.00023395
Máx. $0.00026136
$3.16K 13.49M WING -
5880 $0.095933 3.13% 2.54% 8.63%
30d 14.05%
60d 53.98%
90d 14.47%
Apert. $0.091753
Min. $0.091753
Máx. $0.09668
$3.14K 32.78K BALN -
5881
Rubidium
Rubidium
5881
RBD
$0.026352 -0.55% 8.08% 20.97%
30d 38.66%
60d 8.79%
90d -8.48%
Apert. $0.027264
Min. $0.023873
Máx. $0.027304
$3.14K 119.31K RBD -
5882
RadioShack
RadioShack
5882
RADIO
$0.000287 0.38% 1.56% 6.6%
30d -0.76%
60d -1.29%
90d 19.9%
Apert. $0.00027924
Min. $0.00027924
Máx. $0.0002892
$3.13K 10.91M RADIO -
5883
BEPE
BEPE
5883
BEPE
$0.001371 -6.25% -1.18% 48.14%
30d 25.85%
60d -18.09%
90d 17.14%
Apert. $0.00140407
Min. $0.00137082
Máx. $0.00148927
$3.13K 2.28M BEPE -
5884 $0.491370 1.06% 5.69% 14.53%
30d 25.36%
60d 31.39%
90d 73.46%
Apert. $0.465381
Min. $0.462194
Máx. $0.49137
$3.13K 6.36K FBX -
5885
Silent Notary
Silent Notary
5885
SNTR
$0.00000322 -0.01% 17.51% 21.04%
30d 32.49%
60d -13.21%
90d -16.36%
Apert. $0.00000273
Min. $0.000002729
Máx. $0.000003429
$3.06K 951.22M SNTR -
5886
Bubsy AI
Bubsy AI
5886
BUBSY
$0.009908 -0.78% -1.75% 18.9%
30d -32.94%
60d -22.29%
90d -14.88%
Apert. $0.010013
Min. $0.00990343
Máx. $0.010196
$3.01K 303.64K BUBSY -
5887
Moola Celo EUR
Moola Celo EUR
5887
mCEUR
$1.1660 0.19% -0.57% -0.53%
30d 0.76%
60d 4.57%
90d 2.54%
Apert. $1.1767
Min. $1.1586
Máx. $1.1767
$2.99K 2.57K mCEUR -
5888
Swappi
Swappi
5888
PPI
$0.001838 1.29% 2.63% 39.73%
30d 38.51%
60d 17.82%
90d 50.89%
Apert. $0.00180408
Min. $0.00177209
Máx. $0.0018551
$2.99K 1.63M PPI -
5889 $0.000179 0.42% -12.19% -13.91%
30d -41.84%
60d -33.94%
90d -22.08%
Apert. $0.00020502
Min. $0.00016605
Máx. $0.00020502
$2.99K 16.69M BRETTA -
5890
HBC
HBC
5890
HB
$0.001516 -0.01% 0.23% 4.23%
30d 658.05%
60d 148.94%
90d 81.63%
Apert. $0.0015127
Min. $0.00151253
Máx. $0.00151733
$2.94K 1.94M HB -
5891
Wenwifhat
Wenwifhat
5891
WHY
$0.003585 -5.68% -17.33% -25.06%
30d 243.96%
60d 11333.15%
90d 14396.48%
Apert. $0.00436991
Min. $0.00358546
Máx. $0.0044202
$2.93K 817.95K WHY -
5892
Onyx Arches
Onyx Arches
5892
OXA
$0.003057 0.01% 0.62% -0.1%
30d 0.67%
60d 0.35%
90d -4.19%
Apert. $0.00303751
Min. $0.00303488
Máx. $0.00309692
$2.91K 950.97K OXA -
5893
EOS Force
EOS Force
5893
EOSC
$0.000029 -0.11% -1.4% -3.8%
30d -21.76%
60d -22.99%
90d -31.74%
Apert. $0.00002926
Min. $0.00002885
Máx. $0.00002927
$2.89K 100.26M EOSC -
5894 $0.007104 1.02% 4.98% 16.87%
30d 1.11%
60d -1.29%
90d 28.35%
Apert. $0.00674787
Min. $0.0066556
Máx. $0.00722552
$2.88K 404.76K ICS -
5895
PeiPei
PeiPei
5895
PEIPEI
$0.00000077 1.3% 4.83% 4.71%
30d -14.97%
60d 3.76%
90d -8.17%
Apert. $0.000000734
Min. $0.000000717
Máx. $0.000000768
$2.87K 3.74B PEIPEI -
5896
KLEIN TOKEN
KLEIN TOKEN
5896
KLEIN
$0.009818 0.26% -0.59% 3.19%
30d -14.43%
60d 1.41%
90d 9.41%
Apert. $0.00940006
Min. $0.00920533
Máx. $0.010226
$2.87K 292.48K KLEIN -
5897
Joram Poowel
Joram Poowel
5897
POOWEL
$0.000039 19.38% 0.94% 134.57%
30d 115.25%
60d 81.34%
90d 119.8%
Apert. $0.00003947
Min. $0.00003056
Máx. $0.00003947
$2.87K 73.38M POOWEL -
5898
aaa cat
aaa cat
5898
AAA
$0.000110 -0.39% 3.5% 22.38%
30d -1.62%
60d -38.65%
90d 46.63%
Apert. $0.0001068
Min. $0.00010498
Máx. $0.00011069
$2.87K 26.09M AAA -
5899
CRYPTO CLOUDS
CRYPTO CLOUDS
5899
CLOUD
$0.003465 1.01% 10.29% -8.1%
30d -45.74%
60d 79.82%
90d 154.12%
Apert. $0.0031092
Min. $0.00310237
Máx. $0.00352392
$2.86K 825.50K CLOUD -
5900
MCFinance
MCFinance
5900
MCF
$0.001987 0.03% -0.35% -0.55%
30d -59.58%
60d -63.17%
90d -63.2%
Apert. $0.00198333
Min. $0.00196695
Máx. $0.00200294
$2.86K 1.44M MCF -
32.437 Monedas Monitoreadas - Página 118 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.