Cap Mercado $2.46T
-3.35%
Volumen 24h $195.98B
-15.7%
BTC % 54.36%
-0.22%
ETH % 9.55%
-1.88%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
GoodDollar
5851
G$
|
$0.000110 | -0.06% | -0.18% | 1.31% |
30d
2.59%
60d
2.98%
90d
0.39%
|
Apert. $0.00011031
Min. $0.00011004
Máx. $0.00011058
|
$1.40K 12.68M G$ | - |
|
||
| 5852 |
Swiss Capital / Komet
5852
SC
|
$1.0894 | -0.38% | 0.02% | 0.07% |
30d
0.06%
60d
-0.09%
90d
-0.04%
|
Apert. $1.0900
Min. $1.0890
Máx. $1.0935
|
$1.39K 1.28K SC | - |
|
||
| 5853 |
AgentFun.AI
5853
AGENTFUN
|
$0.741357 | 0.17% | -3.39% | -9.15% |
30d
-25.94%
60d
-26.54%
90d
-44.56%
|
Apert. $0.774602
Min. $0.740056
Máx. $0.774602
|
$1.38K 1.86K AGENTFUN | - |
|
||
| 5854 |
Javsphere
5854
JAV
|
$0.000334 | - | -1.53% | -9% |
30d
-28.99%
60d
-39.26%
90d
-86.39%
|
Apert. $0.00034275
Min. $0.00033358
Máx. $0.00034275
|
$1.37K 4.10M JAV | - |
|
||
| 5855 |
Xrp Classic (new)
5855
XRPC
|
$0.000864 | 2.3% | 19.29% | 38.65% |
30d
42.03%
60d
16.27%
90d
44.56%
|
Apert. $0.00072443
Min. $0.00071337
Máx. $0.00096245
|
$1.36K 1.57M XRPC | - |
|
||
| 5856 |
PeiPei
5856
PEIPEI
|
$0.00000042 | 0.4% | -10.72% | -17.23% |
30d
-46.39%
60d
-53.56%
90d
-48.83%
|
Apert. $0.000000468
Min. $0.000000414
Máx. $0.000000468
|
$1.35K 3.26B PEIPEI | - |
|
||
| 5857 |
Lumishare
5857
LUMI
|
$0.001102 | 0.01% | -1.22% | 45.62% |
30d
-39.66%
60d
-45.91%
90d
-51.08%
|
Apert. $0.00111621
Min. $0.00110216
Máx. $0.00111707
|
$1.34K 1.22M LUMI | - |
|
||
| 5858 |
Sam Bankmeme-Fried
5858
SBF
|
$0.000240 | -3.53% | 16.32% | 2.11% |
30d
-33.97%
60d
-40.2%
90d
-57.55%
|
Apert. $0.00020929
Min. $0.0002038
Máx. $0.0002547
|
$1.33K 5.53M SBF | - |
|
||
| 5859 |
Anubhav Trainings
5859
ATS
|
$0.000049 | 0.49% | 0.34% | -0.13% |
30d
-0.53%
60d
-0.83%
90d
0.16%
|
Apert. $0.00004896
Min. $0.00004861
Máx. $0.00004896
|
$1.32K 26.95M ATS | - |
|
||
| 5860 |
ZoidPay
5860
ZPAY
|
$0.004392 | 0.01% | -2.29% | -7.42% |
30d
-5.39%
60d
-8.08%
90d
-26.9%
|
Apert. $0.0045647
Min. $0.00433312
Máx. $0.00458825
|
$1.31K 299.15K ZPAY | - |
|
||
| 5861 |
BounceBit USD
5861
BBUSD
|
$0.9977 | 0.5% | - | -0.96% |
30d
-1.35%
60d
-0.22%
90d
1.86%
|
Apert. $0.9996
Min. $0.9923
Máx. $1.0083
|
$1.31K 1.32K BBUSD | - |
|
||
| 5862 |
Altair
5862
AIR
|
$0.001155 | 0.02% | -0.12% | 3.5% |
30d
-22.59%
60d
-21.85%
90d
-45.79%
|
Apert. $0.00117214
Min. $0.00111293
Máx. $0.00117754
|
$1.31K 1.14M AIR | - |
|
||
| 5863 |
EtherPOS
5863
ETPOS
|
$0.089096 | -0.01% | -2% | -3.5% |
30d
-25.03%
60d
-35.9%
90d
-54.3%
|
Apert. $0.090929
Min. $0.089077
Máx. $0.090968
|
$1.31K 14.69K ETPOS | - |
|
||
| 5864 |
Merkle Trade
5864
MKL
|
$0.050103 | 0.54% | 11.91% | 25.27% |
30d
-12.51%
60d
-0.86%
90d
-27.07%
|
Apert. $0.044923
Min. $0.044766
Máx. $0.053294
|
$1.30K 26.00K MKL | - |
|
||
| 5865 |
Zygo the frog
5865
ZYGO
|
$0.000028 | 0.01% | 1.58% | -21.2% |
30d
-46.38%
60d
-83.96%
90d
-97.57%
|
Apert. $0.00002645
Min. $0.00002581
Máx. $0.00002937
|
$1.30K 45.65M ZYGO | - |
|
||
| 5866 |
X
5866
X
|
$0.000014 | -2.5% | -7.19% | -4.57% |
30d
-23.66%
60d
-30.35%
90d
-52.81%
|
Apert. $0.00001545
Min. $0.0000143
Máx. $0.00001545
|
$1.29K 90.42M X | - |
|
||
| 5867 |
Mellion Coin
5867
MEC
|
$9.18 | 0.46% | 1% | -7.08% |
30d
-17.69%
60d
203.75%
90d
203.75%
|
Apert. $9.104
Min. $9.090
Máx. $9.184
|
$1.29K 140.00 MEC | - |
|
||
| 5868 |
ANDY
5868
ANDY
|
$0.00000046 | -0.24% | -5.96% | -25.66% |
30d
-43.97%
60d
-43.88%
90d
-48.06%
|
Apert. $0.000000498
Min. $0.000000463
Máx. $0.000000498
|
$1.27K 2.74B ANDY | - |
|
||
| 5869 |
Mobipad
5869
MBP
|
$0.005347 | 9.46% | -8.19% | -70.75% |
30d
-81.95%
60d
-88.86%
90d
-92.7%
|
Apert. $0.0055327
Min. $0.00469732
Máx. $0.00582442
|
$1.27K 237.18K MBP | - |
|
||
| 5870 |
CRYN
5870
CRYN
|
$0.429347 | -1.54% | -12.32% | -14.07% |
30d
-28.38%
60d
-59.37%
90d
-59.42%
|
Apert. $0.490198
Min. $0.429346
Máx. $0.490198
|
$1.26K 2.93K CRYN | - |
|
||
| 5871 |
Zarraz Dollar
5871
ZD
|
$0.014538 | -7.52% | -13.2% | -22.35% |
30d
-20.71%
60d
-15.18%
90d
-24.65%
|
Apert. $0.016369
Min. $0.014538
Máx. $0.016753
|
$1.25K 86.14K ZD | - |
|
||
| 5872 |
POM
5872
POM
|
$0.000963 | -0.08% | -0.87% | -4.67% |
30d
-31.56%
60d
-3.2%
90d
398.27%
|
Apert. $0.00097993
Min. $0.00096034
Máx. $0.00097993
|
$1.25K 1.29M POM | - |
|
||
| 5873 |
Voodoo Token
5873
LDZ
|
$0.000917 | 0.43% | -8.93% | -15% |
30d
-36.72%
60d
-23.19%
90d
-38.83%
|
Apert. $0.00103069
Min. $0.0009134
Máx. $0.00103069
|
$1.23K 1.34M LDZ | - |
|
||
| 5874 |
Shido DEX
5874
SHDX
|
$0.000032 | 1.75% | -6.9% | -13.79% |
30d
-28.56%
60d
-38.2%
90d
-26.03%
|
Apert. $0.00003423
Min. $0.00003132
Máx. $0.00003423
|
$1.23K 38.48M SHDX | - |
|
||
| 5875 |
Santacoin
5875
SANTA
|
$0.000011 | -4.43% | -8.87% | -9.89% |
30d
-16.93%
60d
-82.71%
90d
-94.24%
|
Apert. $0.00001167
Min. $0.00001064
Máx. $0.00001167
|
$1.20K 112.39M SANTA | - |
|
||
| 5876 |
BabyBuilder
5876
BBOB
|
$0.000025 | 0.17% | -17.09% | -24.97% |
30d
-49.57%
60d
-55.04%
90d
-71.6%
|
Apert. $0.00002969
Min. $0.00002439
Máx. $0.00002969
|
$1.17K 47.67M BBOB | - |
|
||
| 5877 |
LACOSTOKEN / PolyMoon
5877
LCSN
|
$0.005630 | -0.01% | -6.38% | -22.44% |
30d
-39.69%
60d
-42.67%
90d
-59.18%
|
Apert. $0.00601166
Min. $0.00562953
Máx. $0.00601839
|
$1.17K 207.71K LCSN | - |
|
||
| 5878 |
Ziba
5878
ZIB
|
$0.000063 | -3.08% | -11.25% | -15.45% |
30d
-40.03%
60d
-48.81%
90d
-57.78%
|
Apert. $0.00007039
Min. $0.00006261
Máx. $0.00007055
|
$1.16K 18.57M ZIB | - |
|
||
| 5879 |
Layerium
5879
LYUM
|
$0.000330 | -3.18% | -10.15% | -22.67% |
30d
-64.69%
60d
-65.54%
90d
-71.52%
|
Apert. $0.00036112
Min. $0.00033023
Máx. $0.00036951
|
$1.16K 3.52M LYUM | - |
|
||
| 5880 |
Stryke
5880
SYK
|
$0.011776 | -0.61% | -1.36% | -9% |
30d
-46.68%
60d
-56.66%
90d
-62.52%
|
Apert. $0.012202
Min. $0.011776
Máx. $0.012202
|
$1.16K 98.25K SYK | - |
|
||
| 5881 |
FISH N CHIPS
5881
CHIPPY
|
$0.000773 | -0.72% | -4.52% | -23% |
30d
-31.59%
60d
-6.38%
90d
-18.36%
|
Apert. $0.00081
Min. $0.00076886
Máx. $0.00081
|
$1.14K 1.48M CHIPPY | - |
|
||
| 5882 |
Charlie
5882
CHARLIE
|
$0.00000614 | -0.05% | -15% | -21.47% |
30d
-59.57%
60d
-95.79%
90d
-98.67%
|
Apert. $0.000007581
Min. $0.000006142
Máx. $0.000007585
|
$1.12K 181.60M CHARLIE | - |
|
||
| 5883 |
LunioX
5883
LUNIOX
|
$0.046141 | 0.03% | 0.13% | -4.55% |
30d
-13.37%
60d
-25.63%
90d
-11.23%
|
Apert. $0.046003
Min. $0.035245
Máx. $0.046206
|
$1.11K 23.98K LUNIOX | - |
|
||
| 5884 |
Kamala Horris
5884
KAMA
|
$0.000108 | -2.63% | 3.25% | 22.35% |
30d
3.46%
60d
38.88%
90d
18.24%
|
Apert. $0.0001043
Min. $0.00010046
Máx. $0.00011081
|
$1.10K 10.19M KAMA | - |
|
||
| 5885 |
EVA AI
5885
EVA
|
$0.004307 | 0.24% | -2.81% | -21.65% |
30d
-44.29%
60d
-48.63%
90d
-67.66%
|
Apert. $0.00461435
Min. $0.00429692
Máx. $0.00461435
|
$1.09K 251.91K EVA | - |
|
||
| 5886 |
bozoHYBRID
5886
BOZO
|
$0.000363 | 1.02% | -5.39% | -7.89% |
30d
-59.45%
60d
-36.97%
90d
-62.79%
|
Apert. $0.00039112
Min. $0.00034606
Máx. $0.00039394
|
$1.08K 2.98M BOZO | - |
|
||
| 5887 |
Thunder Brawl
5887
THB
|
$0.020085 | 0.17% | -1.1% | -14.88% |
30d
-52.55%
60d
-36.9%
90d
-35.22%
|
Apert. $0.019758
Min. $0.019758
Máx. $0.020996
|
$1.07K 53.40K THB | - |
|
||
| 5888 |
Sommelier
5888
SOMM
|
$0.000354 | -4.84% | -17.39% | -28.72% |
30d
-57.22%
60d
-58.56%
90d
-72.94%
|
Apert. $0.00043905
Min. $0.00035442
Máx. $0.00047768
|
$1.07K 3.01M SOMM | - |
|
||
| 5889 |
UXD Stablecoin
5889
UXD
|
$1.0254 | 0.04% | -0.92% | 0.55% |
30d
0.43%
60d
0.41%
90d
1.66%
|
Apert. $1.0355
Min. $1.0248
Máx. $1.0355
|
$1.06K 1.03K UXD | - |
|
||
| 5890 |
Photon
5890
PHOTON
|
$0.042167 | -3.6% | -2.42% | -4.68% |
30d
-43.1%
60d
-53.3%
90d
-82.67%
|
Apert. $0.044033
Min. $0.042166
Máx. $0.044347
|
$1.06K 25.02K PHOTON | - |
|
||
| 5891 |
KnightSwap
5891
KNIGHT
|
$0.000268 | -0.24% | -3.63% | -16.85% |
30d
-30.76%
60d
-31.73%
90d
-38.43%
|
Apert. $0.00028049
Min. $0.00026815
Máx. $0.00028049
|
$1.04K 3.87M KNIGHT | - |
|
||
| 5892 |
Mingo
5892
MINGO
|
$0.002664 | -1.69% | -0.27% | 21.87% |
30d
-27.59%
60d
-27.59%
90d
-27.59%
|
Apert. $0.00267179
Min. $0.00263467
Máx. $0.00289824
|
$1.02K 384.67K MINGO | - |
|
||
| 5893 |
GLDT
5893
GLDT
|
$1.4427 | -0.27% | -2.66% | -8.92% |
30d
-1.78%
60d
4.44%
90d
11.62%
|
Apert. $1.5045
Min. $1.4427
Máx. $1.5067
|
$1.02K 709.00 GLDT | - |
|
||
| 5894 |
Satoshi a BTC Stablecoin
5894
TSAT
|
$0.000668 | 0.02% | -2.95% | -12.92% |
30d
-26.92%
60d
-26.23%
90d
-35.41%
|
Apert. $0.00069334
Min. $0.00066756
Máx. $0.00071611
|
$1.00K 1.50M TSAT | - |
|
||
| 5895 |
IncomRWA
5895
IRWA
|
$0.018688 | -0.05% | 1.09% | 28.24% |
30d
-9.69%
60d
-5.32%
90d
-3.5%
|
Apert. $0.018524
Min. $0.018345
Máx. $0.018827
|
$992.00 53.11K IRWA | - |
|
||
| 5896 |
Pulse Drip
5896
PDRIP
|
$0.002394 | -0.45% | -24.19% | -27.57% |
30d
-60.42%
60d
-60.7%
90d
-47.73%
|
Apert. $0.00263227
Min. $0.00200647
Máx. $0.00327615
|
$985.00 411.69K PDRIP | - |
|
||
| 5897 |
Alpha Fi
5897
ALPHA
|
$0.740397 | - | -0.7% | -21.84% |
30d
-25.97%
60d
-45%
90d
-9.62%
|
Apert. $0.755596
Min. $0.740365
Máx. $0.779801
|
$980.00 1.32K ALPHA | - |
|
||
| 5898 |
THORWallet
5898
TGT
|
$0.015929 | -0.23% | -14.15% | -6.9% |
30d
-9.85%
60d
-9.85%
90d
-9.85%
|
Apert. $0.018821
Min. $0.015929
Máx. $0.018821
|
$979.00 61.51K TGT | - |
|
||
| 5899 |
C4E
5899
C4E
|
$0.002822 | 0.38% | -1.89% | -9.21% |
30d
58.59%
60d
25.69%
90d
-12.07%
|
Apert. $0.00280161
Min. $0.00279572
Máx. $0.00291238
|
$972.00 344.51K C4E | - |
|
||
| 5900 |
BitDAO
5900
BIT
|
$0.641071 | 1.32% | 1.49% | -7.46% |
30d
-34.99%
60d
-48.38%
90d
-48.79%
|
Apert. $0.639425
Min. $0.623135
Máx. $0.650398
|
$971.00 1.52K BIT | - |
|
34.218 Monedas Monitoreadas - Página
118 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.