Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Collab.Land
5851
COLLAB
|
$0.006676 | 0.55% | 0.38% | -6.67% |
30d -16.68%
60d -32.38%
90d -31.22%
|
Apert. $0.00676142
Min. $0.00659183
Máx. $0.00715031
|
$8.86K 1.33M COLLAB | - |
|
|
| 5852 |
Trace Network Labs
5852
TRACE
|
$0.005186 | 0.09% | -8.28% | 8.01% |
30d -32.5%
60d -40.71%
90d -41.51%
|
Apert. $0.00563384
Min. $0.00518181
Máx. $0.00565344
|
$8.80K 1.70M TRACE | - |
|
|
| 5853 |
NFTDeli
5853
DELI
|
$0.000081 | 4.49% | 12.74% | 6.77% |
30d -29.57%
60d -10.17%
90d -6.19%
|
Apert. $0.00006797
Min. $0.00006797
Máx. $0.00008114
|
$8.75K 107.80M DELI | - |
|
|
| 5854 |
Metronome
5854
MET
|
$1.4262 | -0.31% | -1.55% | -0.95% |
30d 5.23%
60d 51.57%
90d 78.6%
|
Apert. $1.4414
Min. $1.4233
Máx. $1.4644
|
$8.74K 6.13K MET | - |
|
|
| 5855 |
Derp Coin
5855
DERP
|
$0.00000344 | - | 1.93% | 9.65% |
30d -20.05%
60d 249.73%
90d 193.21%
|
Apert. $0.000003379
Min. $0.000003335
Máx. $0.000003475
|
$8.67K 2.52B DERP | - |
|
|
| 5856 |
Ethane
5856
C2H6
|
$0.790102 | -1.16% | 11.87% | 26.85% |
30d -54.77%
60d 108.28%
90d 24.27%
|
Apert. $0.681566
Min. $0.681566
Máx. $0.807052
|
$8.63K 10.92K C2H6 | - |
|
|
| 5857 |
Shibarium Perpetuals
5857
SERP
|
$0.000223 | 0.12% | -3.01% | 11% |
30d -17.38%
60d 49%
90d 4.27%
|
Apert. $0.00026207
Min. $0.00021386
Máx. $0.00026904
|
$8.63K 38.67M SERP | - |
|
|
| 5858 |
Elon Musk
5858
MUSK
|
$0.000032 | - | 26.59% | 43.29% |
30d 28.53%
60d 61.26%
90d 70.17%
|
Apert. $0.00002524
Min. $0.00002524
Máx. $0.00003195
|
$8.61K 269.49M MUSK | - |
|
|
| 5859 |
Open Source Network
5859
OPN
|
$0.002434 | -1.23% | 2.05% | -2.13% |
30d -28.48%
60d -61.95%
90d -69.93%
|
Apert. $0.002354
Min. $0.002354
Máx. $0.00262382
|
$8.58K 3.52M OPN | - |
|
|
| 5860 |
unshETH Ether
5860
UNSHETH
|
$3,297.61 | -0.35% | -2.06% | 4.97% |
30d -12.64%
60d 5.91%
90d 41.85%
|
Apert. $3,383.37
Min. $3,288.61
Máx. $3,438.77
|
$8.57K 2.00 UNSHETH | - |
|
|
| 5861 |
GSENetwork
5861
GSE
|
$0.000040 | -6.24% | 3.49% | -15.27% |
30d -48.19%
60d -67.44%
90d -35.03%
|
Apert. $0.00003619
Min. $0.00003619
Máx. $0.00004487
|
$8.56K 213.32M GSE | - |
|
|
| 5862 |
Lucidao
5862
LCD
|
$0.020651 | -0.76% | -5.78% | 19.18% |
30d 127.79%
60d 163.94%
90d 118.32%
|
Apert. $0.022012
Min. $0.020651
Máx. $0.022267
|
$8.55K 414.18K LCD | - |
|
|
| 5863 |
CRYPTORG
5863
CTG
|
$0.096042 | - | 5.65% | 5.06% |
30d -20.08%
60d -20.25%
90d -22.02%
|
Apert. $0.0909
Min. $0.090562
Máx. $0.097003
|
$8.54K 88.90K CTG | - |
|
|
| 5864 |
BBC Gold Coin
5864
BBCG
|
$0.497563 | 0.02% | -39.2% | -36.92% |
30d -33.96%
60d -25.39%
90d -15.66%
|
Apert. $0.823501
Min. $0.352032
Máx. $0.823501
|
$8.49K 17.06K BBCG | - |
|
|
| 5865 |
0 Knowledge Network
5865
0KN
|
$0.000914 | - | -4.41% | -6.42% |
30d 1.23%
60d -40.79%
90d -59.09%
|
Apert. $0.00096382
Min. $0.00090662
Máx. $0.00096382
|
$8.45K 9.25M 0KN | - |
|
|
| 5866 |
Lenda
5866
LENDA
|
$0.000787 | 0.02% | 0.19% | 10.69% |
30d -0.19%
60d 34.34%
90d 65.18%
|
Apert. $0.00078678
Min. $0.00077885
Máx. $0.00079638
|
$8.45K 10.74M LENDA | - |
|
|
| 5867 |
CorgiCoin
5867
CORGI
|
$0.000105 | - | -4.41% | 4.56% |
30d -19.17%
60d 180.63%
90d 238.47%
|
Apert. $0.00011034
Min. $0.00010541
Máx. $0.00011212
|
$8.43K 79.95M CORGI | - |
|
|
| 5868 |
2DAI.io
5868
2DAI
|
$0.002064 | - | -7.99% | 1.26% |
30d -56.82%
60d -59.89%
90d 24.94%
|
Apert. $0.00224339
Min. $0.00206401
Máx. $0.00224339
|
$8.42K 4.08M 2DAI | - |
|
|
| 5869 |
Popcoin
5869
POP
|
$0.00000027 | - | -12.54% | 12.66% |
30d -45.81%
60d 25.2%
90d 29.51%
|
Apert. $0.000000327
Min. $0.000000266
Máx. $0.000000327
|
$8.39K 31.53B POP | - |
|
|
| 5870 |
MAGA
5870
TRUMP2024
|
$0.003355 | -1.17% | -23.43% | -17.86% |
30d 0.78%
60d 64.87%
90d -95.17%
|
Apert. $0.00438215
Min. $0.00301042
Máx. $0.00438215
|
$8.38K 2.50M TRUMP2024 | - |
|
|
| 5871 |
Froyo Games
5871
FROYO
|
$0.000423 | -6.88% | -1.47% | 0.3% |
30d -18.58%
60d 26.6%
90d 29.58%
|
Apert. $0.00046218
Min. $0.00041941
Máx. $0.00046218
|
$8.37K 19.77M FROYO | - |
|
|
| 5872 |
Matching Game
5872
MATCH
|
$0.00000928 | 0.2% | 5.38% | -5.46% |
30d -27.02%
60d -41.28%
90d 19.77%
|
Apert. $0.000009086
Min. $0.000008438
Máx. $0.0000093239
|
$8.36K 901.36M MATCH | - |
|
|
| 5873 |
MILO Project
5873
MILO
|
$0.027552 | - | -0.56% | 39.19% |
30d 34.99%
60d -16.25%
90d -14.33%
|
Apert. $0.027663
Min. $0.027509
Máx. $0.033711
|
$8.36K 303.30K MILO | - |
|
|
| 5874 |
Street Runner NFT
5874
SRG
|
$0.000903 | -1.35% | -4.72% | -12.06% |
30d -31.58%
60d -21.78%
90d -37.54%
|
Apert. $0.00094956
Min. $0.00089048
Máx. $0.00094956
|
$8.36K 9.25M SRG | - |
|
|
| 5875 |
ShibaKeanu
5875
SHIBK
|
$0.0000000010 | - | -6.29% | 7.6% |
30d -55.13%
60d -55.13%
90d -55.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.34K 8.34T SHIBK | - |
|
|
| 5876 |
Palmy
5876
PALMY
|
$0.000364 | -6.88% | -17.61% | -26.82% |
30d -63.39%
60d -63.39%
90d -63.39%
|
Apert. $0.00047935
Min. $0.00036429
Máx. $0.00047935
|
$8.32K 22.84M PALMY | - |
|
|
| 5877 |
Thought
5877
THT
|
$0.044901 | -4.98% | -7.81% | -27.03% |
30d -46.03%
60d -23.24%
90d 167.52%
|
Apert. $0.048797
Min. $0.0449
Máx. $0.048797
|
$8.23K 183.32K THT | - |
|
|
| 5878 |
Pikaster
5878
MLS
|
$0.018519 | 0.54% | -4.86% | -1.23% |
30d -39.3%
60d 1.85%
90d -39.46%
|
Apert. $0.019222
Min. $0.018195
Máx. $0.019473
|
$8.23K 444.25K MLS | - |
|
|
| 5879 |
DEDPRZ
5879
USA
|
$0.213108 | - | -6.59% | -21.15% |
30d -48.42%
60d -49.23%
90d -64.72%
|
Apert. $0.228359
Min. $0.211289
Máx. $0.229913
|
$8.22K 38.59K USA | - |
|
|
| 5880 |
TokenClub
5880
TCT
|
$0.000637 | -0.18% | -1.15% | 0.64% |
30d 2.04%
60d 40.02%
90d 33.77%
|
Apert. $0.00064281
Min. $0.00063571
Máx. $0.00064595
|
$8.22K 12.91M TCT | - |
|
|
| 5881 |
Patriot Pay / Lets Go Brandon!
5881
PPY
|
$0.000384 | -1.55% | -3.44% | 26.45% |
30d -32.12%
60d -46.9%
90d 12692.52%
|
Apert. $0.00039728
Min. $0.0003836
Máx. $0.00041486
|
$8.21K 21.41M PPY | - |
|
|
| 5882 |
Moonlight Token
5882
MOONLIGHT
|
$0.0000000070 | - | -0.66% | 6.11% |
30d -10.17%
60d 9.71%
90d 40.66%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$8.20K 1.17T MOONLIGHT | - |
|
|
| 5883 |
Fable Of The Dragon
5883
TYRANT
|
$0.096512 | - | -3.07% | 4.3% |
30d -27.12%
60d -34.15%
90d -74.18%
|
Apert. $0.100861
Min. $0.095738
Máx. $0.100861
|
$8.16K 84.57K TYRANT | - |
|
|
| 5884 |
Jungle Labz
5884
JNGL
|
$0.121470 | 0.29% | -6.17% | -22.03% |
30d -72.11%
60d -74.82%
90d -94.78%
|
Apert. $0.126877
Min. $0.121108
Máx. $0.129835
|
$8.15K 67.13K JNGL | - |
|
|
| 5885 |
Another World
5885
AWM
|
$0.030740 | -0.21% | -6.26% | -0.24% |
30d -22.82%
60d -9.82%
90d -2.78%
|
Apert. $0.032692
Min. $0.030681
Máx. $0.033027
|
$8.14K 264.89K AWM | - |
|
|
| 5886 |
Xi Token
5886
XI
|
$0.003882 | 5.44% | 3.32% | 6.75% |
30d -34.51%
60d 16.99%
90d 17.92%
|
Apert. $0.00392763
Min. $0.00357788
Máx. $0.00392763
|
$8.12K 2.09M XI | - |
|
|
| 5887 |
Melania Trump
5887
MELANIA
|
$0.011135 | -0.01% | -12.96% | -20.57% |
30d 52.68%
60d -21.42%
90d -21.42%
|
Apert. $0.012738
Min. $0.011134
Máx. $0.013148
|
$8.12K 729.07K MELANIA | - |
|
|
| 5888 |
Galaxy Fox
5888
GFOX
|
$0.001469 | -0.7% | -4.47% | -63.83% |
30d -63.83%
60d -63.83%
90d -63.83%
|
Apert. $0.00154534
Min. $0.00146877
Máx. $0.00155173
|
$8.10K 5.51M GFOX | - |
|
|
| 5889 |
Pikaster
5889
RBP
|
$0.000025 | -0.22% | -7.36% | 9.86% |
30d -39.2%
60d -23.26%
90d -11.46%
|
Apert. $0.00002637
Min. $0.00002516
Máx. $0.00002748
|
$8.03K 318.00M RBP | - |
|
|
| 5890 |
Ether Orb
5890
ORB
|
$150.56 | -0.46% | -2.51% | 0.85% |
30d -16.37%
60d -16.37%
90d -16.37%
|
Apert. $155.22
Min. $150.56
Máx. $157.60
|
$8.02K 53.00 ORB | - |
|
|
| 5891 |
Yield Yak AVAX
5891
YYAVAX
|
$41.35 | - | -4.35% | 11.25% |
30d -37.03%
60d 0.99%
90d 21.04%
|
Apert. $42.71
Min. $41.34
Máx. $44.11
|
$8.01K 193.00 YYAVAX | - |
|
|
| 5892 |
Solfiles
5892
FILES
|
$0.003176 | -1.3% | 3.98% | 64.2% |
30d -66.57%
60d -66.57%
90d -66.57%
|
Apert. $0.00311907
Min. $0.0026841
Máx. $0.00321758
|
$8.00K 2.52M FILES | - |
|
|
| 5893 |
Galactic Arena: The NFTverse
5893
GAN
|
$0.000120 | 0.14% | -1.68% | 7.7% |
30d -28.41%
60d -10.14%
90d 14.43%
|
Apert. $0.00011727
Min. $0.00011701
Máx. $0.00012244
|
$8.00K 66.50M GAN | - |
|
|
| 5894 |
RatWifHat
5894
RATWIF
|
$0.000101 | -0.24% | -19.53% | -70.89% |
30d -70.89%
60d -70.89%
90d -70.89%
|
Apert. $0.00012564
Min. $0.00010046
Máx. $0.00012564
|
$7.94K 78.90M RATWIF | - |
|
|
| 5895 |
Bitcointry Token
5895
BTTY
|
$0.001574 | -0.07% | -1.35% | 21.15% |
30d -8.53%
60d 32.82%
90d 186.69%
|
Apert. $0.00159508
Min. $0.00155742
Máx. $0.00159569
|
$7.93K 5.04M BTTY | - |
|
|
| 5896 |
GONE
5896
GONE
|
$0.000025 | -0.58% | -2.02% | 33.69% |
30d -32.63%
60d 39.44%
90d -51.82%
|
Apert. $0.00002532
Min. $0.00002457
Máx. $0.00002643
|
$7.92K 322.43M GONE | - |
|
|
| 5897 |
Tari World
5897
TARI
|
$0.120537 | 0.01% | 2.83% | 5.27% |
30d -16.6%
60d -16.92%
90d -16.25%
|
Apert. $0.117009
Min. $0.117009
Máx. $0.121886
|
$7.92K 65.70K TARI | - |
|
|
| 5898 |
YES
5898
YES
|
$5.23 | - | -5.46% | -16.5% |
30d -17.47%
60d -64.51%
90d -91.89%
|
Apert. $5.534
Min. $5.017
Máx. $5.534
|
$7.91K 1.51K YES | - |
|
|
| 5899 |
PanoVerse
5899
PANO
|
$0.089920 | -0.29% | 2.96% | 0.08% |
30d -17.11%
60d 17.44%
90d 17.44%
|
Apert. $0.088662
Min. $0.086686
Máx. $0.092045
|
$7.89K 87.72K PANO | - |
|
|
| 5900 |
ClaimSwap
5900
CLA
|
$0.003126 | -1.15% | -13.62% | -15.89% |
30d -60.29%
60d -57.02%
90d -57.74%
|
Apert. $0.00361694
Min. $0.00312598
Máx. $0.00361896
|
$7.89K 2.52M CLA | - |
|
26.813 Monedas Monitoreadas - Página 118 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.