Cap Mercado $3.65T
-1.51%
Volumen 24h $343.48B
-20.44%
BTC % 59.49%
0.08%
ETH % 8.51%
-1.52%
Monedas
31.925
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Wrapped MistCoin
5851
WMC
|
$7.20 | -0.78% | -2.16% | 17.47% |
30d
18.63%
60d
22.8%
90d
9.84%
|
Apert. $7.321
Min. $7.190
Máx. $7.358
|
$10.07K 1.40K WMC | - |
|
||
| 5852 |
PepeSol
5852
PEPE
|
$0.000592 | 0.01% | -7.21% | 10.59% |
30d
58.25%
60d
33.6%
90d
0.1%
|
Apert. $0.00063168
Min. $0.00053783
Máx. $0.00063811
|
$10.00K 16.89M PEPE | - |
|
||
| 5853 |
Sui DePIN
5853
SUIDEPIN
|
$0.000250 | 3.37% | -23.64% | 21.53% |
30d
21.41%
60d
-18.83%
90d
-60.28%
|
Apert. $0.00032402
Min. $0.00023442
Máx. $0.00033079
|
$9.25K 37.06M SUIDEPIN | - |
|
||
| 5854 |
EquityPay
5854
EQPAY
|
$0.029173 | -1.42% | 1.11% | -0.42% |
30d
63.07%
60d
12.43%
90d
46.46%
|
Apert. $0.027451
Min. $0.026718
Máx. $0.030974
|
$9.73K 333.60K EQPAY | - |
|
||
| 5855 |
Welshare Health
5855
WEL
|
$0.004988 | -2.94% | -10.12% | -18.56% |
30d
-19.13%
60d
-47.54%
90d
-64.28%
|
Apert. $0.00568466
Min. $0.00477862
Máx. $0.00568466
|
$9.87K 1.98M WEL | - |
|
||
| 5856 |
insurance
5856
INSURANCE
|
$43.26 | -0.17% | 0.35% | 8.51% |
30d
21.16%
60d
21.03%
90d
44.24%
|
Apert. $43.11
Min. $42.24
Máx. $43.33
|
$9.82K 226.00 INSURANCE | - |
|
||
| 5857 |
Señor Dip
5857
DIP
|
$0.000545 | -0.37% | -2.39% | -4.68% |
30d
5.17%
60d
7.19%
90d
4.54%
|
Apert. $0.00056237
Min. $0.00053939
Máx. $0.00061096
|
$9.92K 18.21M DIP | - |
|
||
| 5858 |
Balance Tokens
5858
BALN
|
$0.068809 | 0.3% | 3.42% | 7.44% |
30d
-25.13%
60d
-30.5%
90d
-51.83%
|
Apert. $0.066346
Min. $0.066346
Máx. $0.070039
|
$9.83K 142.85K BALN | - |
|
||
| 5859 |
Magic Money Computers
5859
MMC
|
$0.000690 | -1.45% | -0.54% | -2.43% |
30d
-42.67%
60d
-42.67%
90d
-42.67%
|
Apert. $0.00069189
Min. $0.00062538
Máx. $0.00069967
|
$10.24K 14.84M MMC | - |
|
||
| 5860 |
Pochita
5860
POCHITA
|
$0.00000027 | 4.85% | 40.07% | 41.81% |
30d
112.82%
60d
36.66%
90d
23.65%
|
Apert. $0.000000194
Min. $0.000000194
Máx. $0.000000271
|
$9.74K 35.94B POCHITA | - |
|
||
| 5861 |
BIGHAIR
5861
BGA
|
$0.004276 | -10.34% | -26.08% | 45.36% |
30d
238.06%
60d
238.06%
90d
238.06%
|
Apert. $0.00575031
Min. $0.00427587
Máx. $0.00616174
|
$9.68K 2.26M BGA | - |
|
||
| 5862 |
H1DR4 by Virtuals
5862
H1DR4
|
$0.000803 | 0.11% | 0.85% | 24.28% |
30d
155.1%
60d
386.68%
90d
381.17%
|
Apert. $0.00078567
Min. $0.00078005
Máx. $0.00088267
|
$9.64K 12.01M H1DR4 | - |
|
||
| 5863 |
Babybonk
5863
BABYBONK
|
$0.00000005 | 4.24% | -3.96% | -26.61% |
30d
-97.88%
60d
-97.88%
90d
-97.88%
|
Apert. $0.000000054
Min. $0.000000047
Máx. $0.000000055
|
$9.63K 192.62B BABYBONK | - |
|
||
| 5864 |
Bitcoin breaking $100 in 2013
5864
ISAAC
|
$0.000174 | 4.24% | 9.93% | -31.59% |
30d
132.57%
60d
150.39%
90d
86.91%
|
Apert. $0.00018954
Min. $0.00015658
Máx. $0.00018954
|
$10.13K 58.34M ISAAC | - |
|
||
| 5865 |
EGG
5865
EGG
|
$0.000012 | 58.66% | 31.02% | 81.06% |
30d
55.36%
60d
16.13%
90d
63.57%
|
Apert. $0.000006922
Min. $0.00000689
Máx. $0.00001189
|
$9.14K 768.57M EGG | - |
|
||
| 5866 |
CDOGE
5866
CDOGE
|
$0.001315 | 0.63% | -5.89% | 0.74% |
30d
-4.3%
60d
103.41%
90d
30.19%
|
Apert. $0.0013678
Min. $0.00128445
Máx. $0.00145054
|
$9.48K 7.21M CDOGE | - |
|
||
| 5867 |
OnTact
5867
ONTACT
|
$0.034114 | 0.01% | 0.94% | 2.72% |
30d
-31.8%
60d
-1.97%
90d
-12.28%
|
Apert. $0.03386
Min. $0.032094
Máx. $0.034996
|
$9.39K 275.30K ONTACT | - |
|
||
| 5868 |
Jsetcoin
5868
JSET
|
$0.020302 | -0.98% | -7.3% | 28.51% |
30d
88.03%
60d
-92.94%
90d
-99.57%
|
Apert. $0.021891
Min. $0.020195
Máx. $0.023997
|
$9.81K 483.32K JSET | - |
|
||
| 5869 |
Metacoin
5869
METAC
|
$0.013615 | 0.01% | -15.1% | -14.84% |
30d
36.57%
60d
-31.94%
90d
-51.74%
|
Apert. $0.016035
Min. $0.013503
Máx. $0.016038
|
$9.07K 666.55K METAC | - |
|
||
| 5870 |
BORGY
5870
BORGY
|
$0.000063 | -0.63% | -1.77% | 20.24% |
30d
-11.16%
60d
-31.98%
90d
-51.44%
|
Apert. $0.00006382
Min. $0.00006092
Máx. $0.00006579
|
$9.39K 148.23M BORGY | - |
|
||
| 5871 |
STIMA
5871
STIMA
|
$1.0218 | 0.22% | 1.87% | 1.86% |
30d
0.43%
60d
0.85%
90d
1.1%
|
Apert. $1.0205
Min. $1.0003
Máx. $1.0219
|
$9.32K 9.12K STIMA | - |
|
||
| 5872 |
Companion Pet Coin
5872
CPC
|
$0.219852 | -0.47% | 0.71% | 3.53% |
30d
15.37%
60d
23.41%
90d
48.75%
|
Apert. $0.222215
Min. $0.216674
Máx. $0.229271
|
$9.29K 42.24K CPC | - |
|
||
| 5873 |
Aries
5873
ARIES
|
$0.000867 | -3.95% | 10.47% | 59.33% |
30d
101.97%
60d
78.56%
90d
40.61%
|
Apert. $0.00076403
Min. $0.00076403
Máx. $0.00092635
|
$9.24K 10.65M ARIES | - |
|
||
| 5874 |
bozoHYBRID
5874
BOZO
|
$0.002591 | -8.13% | -6.47% | -9.81% |
30d
-18.07%
60d
-33.47%
90d
-58.79%
|
Apert. $0.00270869
Min. $0.00259103
Máx. $0.00305647
|
$12.02K 4.64M BOZO | - |
|
||
| 5875 |
Moonsama
5875
SAMA
|
$0.003870 | - | -0.14% | -3.42% |
30d
27.07%
60d
4.37%
90d
-9.93%
|
Apert. $0.00387405
Min. $0.00381651
Máx. $0.00395263
|
$9.03K 2.33M SAMA | - |
|
||
| 5876 |
Inkryptus
5876
INKY
|
$1.51 | - | 1.99% | 1.28% |
30d
-0.32%
60d
-2.92%
90d
-15.73%
|
Apert. $1.5100
Min. $1.4780
Máx. $1.5430
|
- - | - |
|
||
| 5877 |
WinX.io
5877
WIN
|
$0.000049 | -1.61% | -12.47% | -29.83% |
30d
-35.66%
60d
-56.48%
90d
-55.51%
|
Apert. $0.00004986
Min. $0.00004693
Máx. $0.00005743
|
$9.06K 186.42M WIN | - |
|
||
| 5878 |
KIZUNA
5878
KIZUNA
|
$0.0000000030 | -0.32% | 4.23% | -3.37% |
30d
3.06%
60d
-5.18%
90d
-47.16%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$9.03K 3.01T KIZUNA | - |
|
||
| 5879 |
InpulseX (New)
5879
IPX
|
$0.000052 | 0.45% | 0.93% | -6.52% |
30d
-2.19%
60d
-9.14%
90d
-25.3%
|
Apert. $0.00005119
Min. $0.00005085
Máx. $0.00005157
|
$9.01K 174.65M IPX | - |
|
||
| 5880 |
Wrapped USDR
5880
WUSDR
|
$0.167856 | -1.81% | -20.22% | -40.24% |
30d
-54.74%
60d
-37.69%
90d
-35.88%
|
Apert. $0.210412
Min. $0.167314
Máx. $0.210412
|
$8.99K 53.57K WUSDR | - |
|
||
| 5881 |
HBARX
5881
HBARX
|
$0.265026 | -0.24% | -2.23% | -1.06% |
30d
10.18%
60d
4.38%
90d
-6.3%
|
Apert. $0.270245
Min. $0.262788
Máx. $0.278073
|
$10.26K 38.70K HBARX | - |
|
||
| 5882 |
HeeeHeee
5882
HEEHEE
|
$0.002003 | 2.46% | -3.16% | -7.52% |
30d
-6.67%
60d
-1.8%
90d
-32.37%
|
Apert. $0.002089
Min. $0.00194129
Máx. $0.00209447
|
$8.90K 4.44M HEEHEE | - |
|
||
| 5883 |
ANDYMAN
5883
ANDYMAN
|
$0.000599 | 0.56% | 13% | 20.33% |
30d
64.94%
60d
25.73%
90d
17.69%
|
Apert. $0.0005084
Min. $0.0005084
Máx. $0.00064532
|
$8.85K 14.79M ANDYMAN | - |
|
||
| 5884 |
Hop Exchange
5884
HOP
|
$0.009952 | -1.61% | -1.62% | -2.13% |
30d
40.14%
60d
70.51%
90d
28.5%
|
Apert. $0.00999346
Min. $0.00991929
Máx. $0.010124
|
$8.85K 889.49K HOP | - |
|
||
| 5885 |
Utherverse Xaeon
5885
UTHR
|
$0.062608 | -2.31% | -0.09% | -15.36% |
30d
-9.75%
60d
-13.31%
90d
-35.75%
|
Apert. $0.064291
Min. $0.05865
Máx. $0.072807
|
$9.69K 154.78K UTHR | - |
|
||
| 5886 |
BiorBank
5886
BYB
|
$0.000349 | 11.33% | 30.17% | 28.4% |
30d
38.06%
60d
-49.32%
90d
-49.32%
|
Apert. $0.00025645
Min. $0.00025645
Máx. $0.00034903
|
$8.77K 25.13M BYB | - |
|
||
| 5887 |
Phicoin
5887
PHI
|
$0.000580 | 0.69% | -1.85% | -16.08% |
30d
-55.76%
60d
-73.86%
90d
-92.84%
|
Apert. $0.00059981
Min. $0.00057605
Máx. $0.00059981
|
$8.72K 15.03M PHI | - |
|
||
| 5888 |
ZhouKing
5888
ZHOUKING
|
$0.00000014 | -0.24% | -2.82% | -21.72% |
30d
19.84%
60d
-45.98%
90d
-38.09%
|
Apert. $0.000000141
Min. $0.000000136
Máx. $0.000000144
|
$9.22K 66.31B ZHOUKING | - |
|
||
| 5889 |
Aquarius
5889
AQUARIUS
|
$0.000898 | -2.56% | 13.83% | 64.89% |
30d
116.64%
60d
76.99%
90d
54.54%
|
Apert. $0.00076032
Min. $0.00076032
Máx. $0.00093554
|
$8.70K 9.69M AQUARIUS | - |
|
||
| 5890 |
CertaiK by Virtuals
5890
CERTAI
|
$0.001012 | -1.13% | -3.84% | 6.78% |
30d
105.5%
60d
62.58%
90d
-74.1%
|
Apert. $0.0010466
Min. $0.00099007
Máx. $0.00111063
|
$9.06K 8.96M CERTAI | - |
|
||
| 5891 |
Cancer
5891
CANCER
|
$0.000880 | -2.83% | 15.19% | 60.19% |
30d
114.56%
60d
81.75%
90d
48.73%
|
Apert. $0.00076621
Min. $0.00076378
Máx. $0.00091893
|
$8.66K 9.84M CANCER | - |
|
||
| 5892 |
Nitefeeder
5892
NITEFEEDER
|
$0.0000000020 | -0.12% | -5.89% | -12.1% |
30d
121.07%
60d
94.22%
90d
16.39%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$8.59K 4.30T NITEFEEDER | - |
|
||
| 5893 |
Billards Hub
5893
8BALL
|
$0.035308 | 0.9% | 0.84% | 6.11% |
30d
13.05%
60d
13.05%
90d
13.05%
|
Apert. $0.034886
Min. $0.033953
Máx. $0.036421
|
$8.57K 242.86K 8BALL | - |
|
||
| 5894 |
Rowan Token Energy Blockchain
5894
RWN
|
$0.001030 | 2.11% | -5.61% | 4.11% |
30d
-60.81%
60d
-81.27%
90d
-87.19%
|
Apert. $0.00110384
Min. $0.00100907
Máx. $0.00112069
|
$8.57K 8.31M RWN | - |
|
||
| 5895 |
Gud Tech
5895
GUD
|
$0.004171 | -0.67% | -4.48% | -19.69% |
30d
-32.48%
60d
-74.01%
90d
-67.5%
|
Apert. $0.00442731
Min. $0.00414569
Máx. $0.00442731
|
$8.56K 2.05M GUD | - |
|
||
| 5896 |
Ozonechain
5896
OZONE
|
$4.17 | -0.95% | 0.48% | -3.93% |
30d
7.21%
60d
-32.63%
90d
-71.24%
|
Apert. $4.3686
Min. $3.5993
Máx. $4.5894
|
$8.53K 2.05K OZONE | - |
|
||
| 5897 |
Lumi Finance
5897
LUAUSD
|
$1.0057 | -0.75% | -1.29% | -0.33% |
30d
2.14%
60d
0.63%
90d
0.35%
|
Apert. $1.0164
Min. $0.9969
Máx. $1.0188
|
$8.43K 8.38K LUAUSD | - |
|
||
| 5898 |
MIMIKO
5898
MIMIKO
|
$10,377.98 | 0.36% | 0.47% | 3.76% |
30d
3.45%
60d
3.64%
90d
3.64%
|
Apert. $10,387.96
Min. $10,311.24
Máx. $10,396.28
|
$8.37K 0 MIMIKO | - |
|
||
| 5899 |
CFX Quantum
5899
CFXQ
|
$0.001755 | -0.05% | -3.7% | 1.93% |
30d
-5.66%
60d
-9.63%
90d
-9.64%
|
Apert. $0.00176973
Min. $0.00175482
Máx. $0.00186437
|
$8.32K 4.74M CFXQ | - |
|
||
| 5900 |
Bit2me B2M Token
5900
B2M
|
$0.011291 | -0.06% | -5.25% | -5.26% |
30d
-9.97%
60d
-3.88%
90d
-19.14%
|
Apert. $0.011913
Min. $0.01129
Máx. $0.011998
|
$8.31K 735.77K B2M | - |
|
31.925 Monedas Monitoreadas - Página
118 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.