| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
5851
MF
|
$0.003599 | 0.4% | -2.08% | -15.43% |
30d -68.93%
60d -92.01%
90d -92.01%
|
Apert. $0.003669
Min. $0.003599
Máx. $0.003740
|
$5.76K
1.60M MF |
- |
|
|
| 5852 |
5852
CAVE
|
$0.197365 | 0.87% | -5.5% | -24.03% |
30d -58.33%
60d -55.33%
90d -57.98%
|
Apert. $0.208994
Min. $0.197365
Máx. $0.208994
|
$5.76K
29.16K CAVE |
- |
|
|
| 5853 |
5853
RDPX
|
$29.93 | 0.32% | -8.9% | -17.14% |
30d -74.26%
60d -87.95%
90d -69.53%
|
Apert. $32.85
Min. $29.24
Máx. $32.85
|
$5.71K
190.00 RDPX |
- |
|
|
| 5854 |
5854
CBD
|
$0.024788 | 0.56% | 1.21% | -19.26% |
30d 0.81%
60d 4.57%
90d 36.12%
|
Apert. $0.024490
Min. $0.024379
Máx. $0.024788
|
$5.71K
230.22K CBD |
- |
|
|
| 5855 |
5855
ARBIS
|
$0.000039 | -0.58% | 4.97% | 12.86% |
30d 6.03%
60d 4.98%
90d 63.65%
|
Apert. $0.000037
Min. $0.000036
Máx. $0.000039
|
$5.69K
146.88M ARBIS |
- |
|
|
| 5856 |
5856
BLOGGER
|
$0.000700 | 0.1% | -1.21% | -31.28% |
30d -39.8%
60d 52.05%
90d -69.87%
|
Apert. $0.000708
Min. $0.000694
Máx. $0.000708
|
$5.69K
8.13M BLOGGER |
- |
|
|
| 5857 |
5857
MELI
|
$0.004610 | 0.03% | -3.24% | -19.7% |
30d -62.28%
60d -86.64%
90d -92.09%
|
Apert. $0.004765
Min. $0.004610
Máx. $0.004765
|
$5.68K
1.23M MELI |
- |
|
|
| 5858 |
5858
WMP
|
$0.019961 | - | 0.22% | -0.31% |
30d -11.4%
60d -21.73%
90d -45.66%
|
Apert. $0.019916
Min. $0.019916
Máx. $0.019967
|
$5.68K
284.33K WMP |
- |
|
|
| 5859 |
5859
GEMS
|
$0.005580 | -0.1% | -5.94% | -31.04% |
30d -58.52%
60d -69.16%
90d -69.16%
|
Apert. $0.005945
Min. $0.005580
Máx. $0.006079
|
$5.63K
1.01M GEMS |
- |
|
|
| 5860 |
5860
$BRICKS
|
$0.002440 | -0.1% | -1.68% | -2.55% |
30d -10.43%
60d -57.09%
90d -74.14%
|
Apert. $0.002482
Min. $0.002440
Máx. $0.002482
|
$5.61K
2.30M $BRICKS |
- |
|
|
| 5861 |
5861
NODE
|
$0.096356 | -3.74% | -5.74% | -16.3% |
30d -55.93%
60d -66.98%
90d -62.39%
|
Apert. $0.102231
Min. $0.096356
Máx. $0.102231
|
$5.61K
58.19K NODE |
- |
|
|
| 5862 |
5862
HEP
|
$0.000547 | 0.03% | 3.36% | 10.09% |
30d -32.84%
60d -36.42%
90d -69.03%
|
Apert. $0.000529
Min. $0.000529
Máx. $0.000548
|
$5.60K
10.24M HEP |
- |
|
|
| 5863 |
5863
SCIFI
|
$0.739433 | 0.06% | -3% | -5.22% |
30d -49.74%
60d -61.06%
90d -57.19%
|
Apert. $0.762354
Min. $0.738029
Máx. $0.762354
|
$5.59K
7.56K SCIFI |
- |
|
|
| 5864 |
5864
EXOS
|
$0.086340 | 0.05% | -1.19% | -2.79% |
30d -32.5%
60d -32.5%
90d -32.5%
|
Apert. $0.087381
Min. $0.086340
Máx. $0.087381
|
$5.57K
64.56K EXOS |
- |
|
|
| 5865 |
5865
TELPCH
|
$0.099969 | 0.4% | 0.47% | -9.65% |
30d -60.19%
60d -72.38%
90d -75.26%
|
Apert. $0.099494
Min. $0.099150
Máx. $0.099969
|
$5.55K
55.54K TELPCH |
- |
|
|
| 5866 |
5866
WAG
|
$0.012677 | -0.31% | 4.73% | -1.99% |
30d -65.64%
60d -87.43%
90d -92.39%
|
Apert. $0.012105
Min. $0.012105
Máx. $0.012677
|
$5.54K
436.85K WAG |
- |
|
|
| 5867 |
5867
MTSC
|
$0.005106 | 0.09% | -1.33% | -16.95% |
30d -10.14%
60d -23.21%
90d -23.21%
|
Apert. $0.005176
Min. $0.005106
Máx. $0.005206
|
$5.53K
1.08M MTSC |
- |
|
|
| 5868 |
5868
HUNNY
|
$0.006370 | -0.43% | -1.12% | -4.48% |
30d -50.9%
60d -64.08%
90d -61.06%
|
Apert. $0.006443
Min. $0.006370
Máx. $0.006443
|
$5.52K
865.91K HUNNY |
- |
|
|
| 5869 |
5869
BITV
|
$0.000064 | -0.1% | 5.43% | -13.6% |
30d -44.45%
60d 79.26%
90d 55.56%
|
Apert. $0.000060
Min. $0.000060
Máx. $0.000064
|
$5.51K
86.70M BITV |
- |
|
|
| 5870 |
5870
GMI
|
$20.50 | 0.32% | 2.51% | -15.85% |
30d -60.46%
60d -69.08%
90d -64.72%
|
Apert. $20.00
Min. $20.00
Máx. $20.77
|
$5.51K
268.00 GMI |
- |
|
|
| 5871 |
5871
BIFI
|
$0.000371 | -0.05% | -1.97% | 1.57% |
30d -42.13%
60d -55.4%
90d -48.77%
|
Apert. $0.000379
Min. $0.000371
Máx. $0.000379
|
$5.51K
14.83M BIFI |
- |
|
|
| 5872 |
5872
ETCBULL
|
$0.022850 | -0.41% | -3.72% | 26.45% |
30d -83.68%
60d -97.17%
90d -89.17%
|
Apert. $0.023750
Min. $0.021265
Máx. $0.024280
|
$5.50K
240.87K ETCBULL |
- |
|
|
| 5873 |
5873
WST
|
$0.839892 | 0.04% | 13.27% | 10.19% |
30d -26.34%
60d -58.81%
90d -84.02%
|
Apert. $0.741486
Min. $0.741486
Máx. $0.842343
|
$5.50K
6.55K WST |
- |
|
|
| 5874 |
5874
SST
|
$0.004119 | -0.1% | -11.09% | -11.49% |
30d -24.46%
60d -24.46%
90d -24.46%
|
Apert. $0.004678
Min. $0.004119
Máx. $0.004678
|
$5.50K
1.33M SST |
- |
|
|
| 5875 |
5875
LOM
|
$0.019141 | 1.12% | 2.24% | -13.1% |
30d -60.28%
60d -79.85%
90d -90.46%
|
Apert. $0.018721
Min. $0.018651
Máx. $0.019141
|
$5.49K
286.83K LOM |
- |
|
|
| 5876 |
5876
RICH
|
$1.2106 | -0.03% | -0.57% | -7.18% |
30d -17.8%
60d -65.58%
90d -94.9%
|
Apert. $1.2176
Min. $1.2106
Máx. $1.2176
|
$5.49K
4.53K RICH |
- |
|
|
| 5877 |
5877
SNP
|
$0.035814 | 0.02% | 1.36% | -7.39% |
30d -35.5%
60d -55.67%
90d -69.56%
|
Apert. $0.035331
Min. $0.035331
Máx. $0.035814
|
$5.49K
153.26K SNP |
- |
|
|
| 5878 |
5878
MSWAP
|
$0.000679 | 2.43% | 12.32% | 13.43% |
30d 8.21%
60d -38.37%
90d -38.04%
|
Apert. $0.000586
Min. $0.000586
Máx. $0.000679
|
$15.68K
23.09M MSWAP |
- |
|
|
| 5879 |
5879
TALK
|
$0.158397 | -0.46% | -3.53% | -14.77% |
30d -61.21%
60d -64.53%
90d -54.45%
|
Apert. $0.164205
Min. $0.158397
Máx. $0.164205
|
$5.48K
34.59K TALK |
- |
|
|
| 5880 |
5880
CHEESE
|
$0.000014 | 6.95% | -15.16% | -8.2% |
30d -53.63%
60d -51.72%
90d -18.28%
|
Apert. $0.000017
Min. $0.000014
Máx. $0.000017
|
$5.48K
382.55M CHEESE |
- |
|
|
| 5881 |
5881
ASIX+
|
$0.00000027 | -0.14% | -0.23% | -11.75% |
30d -55.29%
60d -55.29%
90d -55.29%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000027
|
$5.45K
20.11B ASIX+ |
- |
|
|
| 5882 |
5882
BPM
|
$0.060509 | - | -1.47% | -17.98% |
30d -60.21%
60d -71.95%
90d 15.68%
|
Apert. $0.061412
Min. $0.060509
Máx. $0.061412
|
$5.45K
90.01K BPM |
- |
|
|
| 5883 |
5883
BONFIRE
|
$0.0000000060 | -0.1% | 3.9% | -10.6% |
30d -36.9%
60d -34.16%
90d -35.78%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$5.44K
907.25B BONFIRE |
- |
|
|
| 5884 |
5884
COD
|
$0.000524 | -0.56% | 3.41% | -2.93% |
30d -34.09%
60d -52.13%
90d -57.63%
|
Apert. $0.000507
Min. $0.000507
Máx. $0.000524
|
$5.43K
10.37M COD |
- |
|
|
| 5885 |
5885
ALAYA
|
$0.048730 | 0.62% | -2.14% | -0.11% |
30d -72.16%
60d -77.15%
90d -82.78%
|
Apert. $0.048777
Min. $0.048648
Máx. $0.049788
|
$5.43K
111.41K ALAYA |
- |
|
|
| 5886 |
5886
USD+
|
$0.9989 | -0.46% | -0.05% | 0.81% |
30d 0.81%
60d 0.81%
90d 0.81%
|
Apert. $0.9995
Min. $0.9989
Máx. $1.0023
|
$5.43K
5.43K USD+ |
- |
|
|
| 5887 |
5887
BTS
|
$2.63 | 0.04% | 8.27% | 33.76% |
30d -11.61%
60d -32.59%
90d -51.04%
|
Apert. $2.4286
Min. $2.4286
Máx. $2.7104
|
$5.42K
2.06K BTS |
- |
|
|
| 5888 |
5888
BASSH
|
$0.371846 | 0.26% | 0.9% | -16.88% |
30d -56.05%
60d -68.45%
90d -60.98%
|
Apert. $0.368511
Min. $0.352714
Máx. $0.371846
|
$5.41K
14.55K BASSH |
- |
|
|
| 5889 |
5889
CPXTK
|
$2.70 | 2.58% | 16.78% | 128.69% |
30d 767.28%
60d 153.87%
90d 103.64%
|
Apert. $2.3099
Min. $2.3099
Máx. $2.6976
|
$5.40K
2.00K CPXTK |
- |
|
|
| 5890 |
5890
MST
|
$0.019174 | -0.1% | -0.78% | -20.67% |
30d -87.23%
60d -97.62%
90d -97.62%
|
Apert. $0.019326
Min. $0.019174
Máx. $0.019343
|
$5.37K
280.16K MST |
- |
|
|
| 5891 |
5891
BACON
|
$0.005118 | -2.49% | -3.53% | -13.01% |
30d -20.17%
60d -16.28%
90d -36.22%
|
Apert. $0.005305
Min. $0.005118
Máx. $0.005364
|
$5.36K
1.05M BACON |
- |
|
|
| 5892 |
5892
BROWN
|
$0.000126 | - | -5.96% | 4.16% |
30d 87.86%
60d -14.4%
90d -47.57%
|
Apert. $0.000134
Min. $0.000126
Máx. $0.000134
|
$5.35K
42.52M BROWN |
- |
|
|
| 5893 |
5893
JELLY
|
$0.012331 | - | -4.54% | -30.79% |
30d -81.54%
60d -81.54%
90d -81.54%
|
Apert. $0.012918
Min. $0.012331
Máx. $0.012918
|
$5.35K
434.01K JELLY |
- |
|
|
| 5894 |
5894
GRIMACE
|
$0.687652 | -0.26% | -2.3% | -9.97% |
30d -71.9%
60d -75.46%
90d -86.06%
|
Apert. $0.703901
Min. $0.687652
Máx. $0.703901
|
$5.35K
7.78K GRIMACE |
- |
|
|
| 5895 |
5895
VST
|
$0.055600 | 0.12% | 3.15% | -1.03% |
30d -15.96%
60d 23.35%
90d 11.96%
|
Apert. $0.05390
Min. $0.05390
Máx. $0.05560
|
$5.32K
95.68K VST |
- |
|
|
| 5896 |
5896
FAR
|
$0.004037 | -0.21% | 0.69% | -6.87% |
30d -58.63%
60d -69.96%
90d -73.1%
|
Apert. $0.004009
Min. $0.004009
Máx. $0.004093
|
$5.31K
1.31M FAR |
- |
|
|
| 5897 |
5897
SNK
|
$0.176018 | -0.04% | -0.21% | -4.04% |
30d -24.27%
60d 6.29%
90d -27.91%
|
Apert. $0.176391
Min. $0.175154
Máx. $0.176391
|
$5.29K
30.07K SNK |
- |
|
|
| 5898 |
5898
SQ
|
$91.60 | - | 16.8% | 9.31% |
30d -11.45%
60d -35.01%
90d -23.85%
|
Apert. $78.42
Min. $78.42
Máx. $91.60
|
$5.28K
57.00 SQ |
- |
|
|
| 5899 |
5899
ZVRS
|
$0.003623 | -0.1% | -2.52% | -18.13% |
30d -78.81%
60d -78.81%
90d -78.81%
|
Apert. $0.003717
Min. $0.003623
Máx. $0.003733
|
$5.28K
1.46M ZVRS |
- |
|
|
| 5900 |
5900
AMI
|
$0.159656 | 0.22% | -7.77% | 108.06% |
30d 187.52%
60d 77.63%
90d 104.65%
|
Apert. $0.173115
Min. $0.135534
Máx. $0.173115
|
$5.26K
32.96K AMI |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.