Cap Mercado $2.23T
2.61%
Volumen 24h $124.07B
-1.48%
BTC % 53.04%
0.32%
ETH % 13.04%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
illumineX
5851
IX
|
$0.121540 | - | -1.03% | -2.07% |
30d
-17.45%
60d
-58.78%
90d
-56.59%
|
Apert. $0.122806
Min. $0.121082
Máx. $0.122806
|
$2.37K 19.48K IX | - |
|
||
| 5852 |
Apetardio
5852
APETARDIO
|
$0.000091 | 0.99% | -4.15% | -13.51% |
30d
-49.28%
60d
-92.26%
90d
-97.95%
|
Apert. $0.00009241
Min. $0.00008918
Máx. $0.00010014
|
$2.37K 26.04M APETARDIO | - |
|
||
| 5853 |
BAMBOO TOKEN
5853
BBO
|
$0.414286 | - | 10.06% | 3.66% |
30d
-35.99%
60d
-66.36%
90d
-58.07%
|
Apert. $0.397379
Min. $0.376397
Máx. $0.414993
|
$2.37K 5.71K BBO | - |
|
||
| 5854 |
TBCC Labs
5854
TBCC
|
$0.000584 | 0.01% | -4.04% | 1.8% |
30d
-20.12%
60d
-77.72%
90d
-74.21%
|
Apert. $0.00097518
Min. $0.00057113
Máx. $0.00097518
|
$2.37K 4.05M TBCC | - |
|
||
| 5855 |
Bamboo Coin
5855
BMBO
|
$0.00000277 | - | 17.8% | 7.19% |
30d
-1.97%
60d
-21.43%
90d
-17.08%
|
Apert. $0.000006655
Min. $0.000002539
Máx. $0.000006655
|
$2.36K 851.57M BMBO | - |
|
||
| 5856 |
Solnic
5856
SOLNIC
|
$0.001183 | 2.56% | 3.26% | 2.04% |
30d
-20.75%
60d
-47.15%
90d
-49.9%
|
Apert. $0.00118028
Min. $0.00113712
Máx. $0.00118347
|
$2.36K 1.99M SOLNIC | - |
|
||
| 5857 |
TridentDAO
5857
PSI
|
$0.003432 | - | 0.12% | 5.28% |
30d
-26.83%
60d
-47.13%
90d
-57.03%
|
Apert. $0.00333255
Min. $0.00332273
Máx. $0.00344606
|
$2.36K 686.75K PSI | - |
|
||
| 5858 |
Unibit
5858
UIBT
|
$0.000348 | 0.02% | -6.34% | -15.5% |
30d
-3.21%
60d
-47.98%
90d
-86.68%
|
Apert. $0.00035195
Min. $0.00034828
Máx. $0.00037777
|
$2.36K 6.77M UIBT | - |
|
||
| 5859 |
Chainback
5859
ARCHIVE
|
$0.000644 | 3.46% | 0.66% | -6.52% |
30d
-31.75%
60d
-48.48%
90d
-58.54%
|
Apert. $0.00063926
Min. $0.00063102
Máx. $0.0006435
|
$2.35K 3.66M ARCHIVE | - |
|
||
| 5860 |
Jaypeggers
5860
JAY
|
$5.44 | - | 3.95% | 5.46% |
30d
-11.09%
60d
-27.36%
90d
-31.8%
|
Apert. $5.227
Min. $5.226
Máx. $5.438
|
$2.35K 432.00 JAY | - |
|
||
| 5861 |
Hedgehog in the fog
5861
HIF
|
$0.001732 | -1.56% | -0.23% | 7.24% |
30d
-42.51%
60d
-76.92%
90d
-93.91%
|
Apert. $0.00172365
Min. $0.00169453
Máx. $0.00183375
|
$2.35K 1.35M HIF | - |
|
||
| 5862 |
Solordi
5862
SOLO
|
$0.000557 | 0.1% | -1.77% | 5.9% |
30d
-54.4%
60d
-61.27%
90d
-69.65%
|
Apert. $0.00056958
Min. $0.00055662
Máx. $0.00057075
|
$2.34K 4.20M SOLO | - |
|
||
| 5863 |
PixelWorldCoin
5863
PWC
|
$0.004162 | 4.26% | -2.99% | -2.25% |
30d
-15.88%
60d
-24.4%
90d
-27.23%
|
Apert. $0.00416978
Min. $0.00385973
Máx. $0.00426997
|
$2.33K 560.38K PWC | - |
|
||
| 5864 |
Doomer
5864
DOOMER
|
$0.000432 | 0.93% | 15.97% | 10.05% |
30d
-15.65%
60d
-57.87%
90d
-34.34%
|
Apert. $0.00038096
Min. $0.00037219
Máx. $0.00043164
|
$2.33K 5.40M DOOMER | - |
|
||
| 5865 |
Kayserispor Token
5865
KYSR
|
$0.162185 | -7.26% | -6.32% | -13.63% |
30d
-32.6%
60d
-20.8%
90d
-10.31%
|
Apert. $0.186077
Min. $0.162185
Máx. $0.205867
|
$2.32K 14.33K KYSR | - |
|
||
| 5866 |
Bazed Games
5866
BAZED
|
$0.032025 | - | 0.4% | 35.05% |
30d
-22.47%
60d
-33.68%
90d
-32.76%
|
Apert. $0.031896
Min. $0.031673
Máx. $0.032025
|
$2.32K 72.51K BAZED | - |
|
||
| 5867 |
SmartCoin (SMRTr)
5867
SMRTr
|
$0.00000019 | -0.44% | 6.09% | 24.81% |
30d
58.69%
60d
88.4%
90d
80.46%
|
Apert. $0.000000181
Min. $0.000000181
Máx. $0.000000192
|
$2.32K 12.08B SMRTr | - |
|
||
| 5868 |
OPCAT
5868
$OPCAT
|
$0.035175 | - | -2.92% | -3.97% |
30d
-34.8%
60d
-26.61%
90d
-71.09%
|
Apert. $0.036233
Min. $0.035175
Máx. $0.037511
|
$2.32K 65.84K $OPCAT | - |
|
||
| 5869 |
Getaverse
5869
GETA
|
$0.000122 | - | 14.05% | 29.08% |
30d
10.19%
60d
-31.91%
90d
-79.3%
|
Apert. $0.00010639
Min. $0.00010639
Máx. $0.0001306
|
$2.31K 18.93M GETA | - |
|
||
| 5870 |
BeetleCoin
5870
BEET
|
$0.000097 | 0.16% | 3.08% | 6.84% |
30d
21%
60d
-74.94%
90d
-76%
|
Apert. $0.00009325
Min. $0.00009311
Máx. $0.00009653
|
$2.31K 23.88M BEET | - |
|
||
| 5871 |
Canadian Inuit Dog (New)
5871
CADINU
|
$0.00000012 | -0.48% | 0.12% | -1.18% |
30d
4.61%
60d
-18.63%
90d
-20.4%
|
Apert. $0.000000124
Min. $0.000000123
Máx. $0.000000124
|
$2.30K 18.71B CADINU | - |
|
||
| 5872 |
Boysclub on Base
5872
BOYS
|
$0.004461 | -0.12% | -4.19% | -22.46% |
30d
-63.79%
60d
-70.96%
90d
-77.8%
|
Apert. $0.00439449
Min. $0.00439407
Máx. $0.0046508
|
$2.29K 514.45K BOYS | - |
|
||
| 5873 |
Smart Wallet Token
5873
SWT
|
$0.00000607 | 3.06% | 6.35% | 15.52% |
30d
-22.17%
60d
-19.43%
90d
-42.46%
|
Apert. $0.000005489
Min. $0.000005489
Máx. $0.0000060719
|
$2.29K 376.91M SWT | - |
|
||
| 5874 |
Burrow
5874
BRRR
|
$0.005755 | 0.2% | -8.8% | 8.56% |
30d
1.43%
60d
-24.03%
90d
-2.55%
|
Apert. $0.00633808
Min. $0.00575497
Máx. $0.00650462
|
$2.29K 397.30K BRRR | - |
|
||
| 5875 |
Boop
5875
BOOP
|
$0.018760 | - | -7.72% | -27.04% |
30d
-35.22%
60d
-60.61%
90d
-70.32%
|
Apert. $0.02033
Min. $0.018463
Máx. $0.02033
|
$2.28K 121.38K BOOP | - |
|
||
| 5876 |
RealTract
5876
RET
|
$0.000024 | 0.16% | 3.08% | 6.84% |
30d
-9.24%
60d
-28.81%
90d
-32.26%
|
Apert. $0.00002327
Min. $0.00002327
Máx. $0.00002413
|
$2.28K 94.28M RET | - |
|
||
| 5877 |
Biao Coin
5877
BIAO
|
$0.000035 | -0.48% | -0.84% | 0.15% |
30d
-34.68%
60d
-17.76%
90d
-81.89%
|
Apert. $0.00003669
Min. $0.00003511
Máx. $0.00003669
|
$2.27K 64.22M BIAO | - |
|
||
| 5878 |
Quicksilver
5878
QCK
|
$0.007427 | -0.52% | -9.4% | -5.05% |
30d
-51.38%
60d
-46.49%
90d
-60.72%
|
Apert. $0.00840071
Min. $0.00742678
Máx. $0.0085337
|
$2.27K 305.99K QCK | - |
|
||
| 5879 |
EGOLD
5879
EGOLD
|
$0.357606 | - | -3.8% | -3.41% |
30d
22.52%
60d
23.77%
90d
7.33%
|
Apert. $0.37045
Min. $0.357605
Máx. $0.371763
|
$2.26K 6.33K EGOLD | - |
|
||
| 5880 |
HNB Protocol
5880
HNB
|
$0.004523 | 0.88% | 0.84% | -35.52% |
30d
24.07%
60d
-7.08%
90d
-23.72%
|
Apert. $0.00444099
Min. $0.00435664
Máx. $0.0047715
|
$2.26K 499.59K HNB | - |
|
||
| 5881 |
TradeBot
5881
TRADEBOT
|
$0.002967 | - | 2.21% | -20.61% |
30d
-9.12%
60d
232.63%
90d
326.55%
|
Apert. $0.00311618
Min. $0.00288679
Máx. $0.00311618
|
$2.26K 761.21K TRADEBOT | - |
|
||
| 5882 |
DackieSwap
5882
DACKIE
|
$0.000720 | -0.06% | -3.55% | -0.68% |
30d
-25.28%
60d
-60.17%
90d
-66.37%
|
Apert. $0.00075362
Min. $0.00072
Máx. $0.00075362
|
$2.25K 3.13M DACKIE | - |
|
||
| 5883 |
Gentleman
5883
MAN
|
$0.000450 | 1.85% | 5.82% | 44.39% |
30d
-56.15%
60d
-73.08%
90d
-73.12%
|
Apert. $0.0004241
Min. $0.0004241
Máx. $0.00045012
|
$2.25K 4.99M MAN | - |
|
||
| 5884 |
Cat in Gucci
5884
CUCCI
|
$0.00000966 | - | -19.81% | 37.25% |
30d
11.92%
60d
-79.11%
90d
-89.4%
|
Apert. $0.00001073
Min. $0.000009658
Máx. $0.00001204
|
$2.24K 232.28M CUCCI | - |
|
||
| 5885 |
batcat
5885
BTC
|
$0.000065 | 3.02% | 8.57% | 13.88% |
30d
-45.8%
60d
-65.07%
90d
-67.59%
|
Apert. $0.00005966
Min. $0.00005935
Máx. $0.00006451
|
$2.24K 34.75M BTC | - |
|
||
| 5886 |
FRED
5886
FRED
|
$0.000044 | 0.11% | 16.64% | -6.82% |
30d
-96.39%
60d
-96.39%
90d
-96.39%
|
Apert. $0.00003779
Min. $0.00003758
Máx. $0.00004384
|
$2.24K 51.05M FRED | - |
|
||
| 5887 |
Solbook
5887
BOOK
|
$0.014175 | -0.83% | 2.4% | 10.5% |
30d
-6.43%
60d
-56.29%
90d
-74.83%
|
Apert. $0.013663
Min. $0.013657
Máx. $0.014385
|
$2.24K 157.78K BOOK | - |
|
||
| 5888 |
Bonk on Base
5888
BONK
|
$0.0000000030 | 0.22% | 5.3% | 23.16% |
30d
-30.97%
60d
-55.4%
90d
-82.67%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$2.24K 745.13B BONK | - |
|
||
| 5889 |
FlatQube
5889
QUBE
|
$0.087548 | - | -1.15% | 6.42% |
30d
-8.49%
60d
-22.36%
90d
-34.86%
|
Apert. $0.088486
Min. $0.087399
Máx. $0.088541
|
$2.23K 25.50K QUBE | - |
|
||
| 5890 |
BNDR
5890
SWIPES
|
$0.004067 | - | 3.4% | 5.82% |
30d
-47.02%
60d
-70.8%
90d
-82.87%
|
Apert. $0.00388926
Min. $0.00388926
Máx. $0.00406658
|
$2.23K 548.39K SWIPES | - |
|
||
| 5891 |
Sugar Kingdom
5891
CANDY
|
$0.002759 | 0.01% | 0.98% | 8.99% |
30d
21.54%
60d
-43.48%
90d
-59.75%
|
Apert. $0.00256794
Min. $0.00255544
Máx. $0.00285711
|
$2.23K 807.70K CANDY | - |
|
||
| 5892 |
Beethoven X
5892
BEETS
|
$0.022115 | -0.43% | 0.05% | 23.76% |
30d
24.32%
60d
-4.78%
90d
-25.05%
|
Apert. $0.0222
Min. $0.022033
Máx. $0.022254
|
$2.23K 100.64K BEETS | - |
|
||
| 5893 |
CatWifHat
5893
CATWIF
|
$0.000422 | 0.25% | -1.06% | -24.81% |
30d
-42.97%
60d
-47.27%
90d
-70.59%
|
Apert. $0.00042827
Min. $0.00041976
Máx. $0.00042827
|
$2.22K 5.27M CATWIF | - |
|
||
| 5894 |
REMME
5894
REM
|
$0.000049 | 0.2% | -6.45% | -0.69% |
30d
-6.33%
60d
-39.45%
90d
-41.13%
|
Apert. $0.00005264
Min. $0.00004676
Máx. $0.00005297
|
$2.22K 45.10M REM | - |
|
||
| 5895 |
INRx
5895
INRX
|
$0.011061 | - | -0.29% | 1005.75% |
30d
1005.75%
60d
1005.75%
90d
1005.75%
|
Apert. $0.011093
Min. $0.01106
Máx. $0.011093
|
$2.21K 200.25K INRX | - |
|
||
| 5896 |
zkSync id
5896
ZKID
|
$0.002896 | - | -0.15% | -1.39% |
30d
-63.54%
60d
-82.13%
90d
-87.93%
|
Apert. $0.00313949
Min. $0.00261146
Máx. $0.00313949
|
$2.21K 764.54K ZKID | - |
|
||
| 5897 |
CULO
5897
CULO
|
$0.00000135 | - | 7.69% | -12.62% |
30d
-17.31%
60d
-17.29%
90d
-49.24%
|
Apert. $0.000001256
Min. $0.000001197
Máx. $0.000001351
|
$2.21K 1.64B CULO | - |
|
||
| 5898 |
Sex One
5898
SEX
|
$2,173,632.25 | 5.03% | -2.67% | 11.6% |
30d
-7.95%
60d
-36.92%
90d
-45.15%
|
Apert. $2,233,384.22
Min. $2,044,203.13
Máx. $2,233,438.10
|
$2.21K 0 SEX | - |
|
||
| 5899 |
Shuffle / HUPAYX
5899
SFL
|
$0.001652 | 0.02% | 0.61% | -20.25% |
30d
-30.61%
60d
-38.11%
90d
-42.41%
|
Apert. $0.00173676
Min. $0.00158701
Máx. $0.00173676
|
$2.20K 1.33M SFL | - |
|
||
| 5900 |
Fort Block Games
5900
FBG
|
$0.026819 | 0.73% | -1.8% | 23.77% |
30d
-46.72%
60d
-65.98%
90d
-66.42%
|
Apert. $0.027312
Min. $0.026818
Máx. $0.027355
|
$2.20K 81.94K FBG | - |
|
28.741 Monedas Monitoreadas - Página
118 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.