Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5851 |
![]()
Infinity Rocket Token
5851
IRT
|
$0.002118 | 0.48% | 2.49% | 19.13% |
30d
17.41%
60d
-1.09%
90d
4.19%
|
Apert. $0.00207439
Min. $0.00205842
Máx. $0.0021275
|
$3.67K 1.73M IRT | - |
|
||
5852 |
![]()
Mind Body Soul
5852
MBS
|
$0.773841 | -1.15% | -8.01% | -21.19% |
30d
-17.4%
60d
-17.4%
90d
-17.4%
|
Apert. $0.841226
Min. $0.77384
Máx. $0.841226
|
$3.67K 4.74K MBS | - |
|
||
5853 |
![]()
HowToPay
5853
HTP
|
$0.000149 | -3.29% | 1.07% | -10.58% |
30d
-31.26%
60d
-42.33%
90d
-70.47%
|
Apert. $0.00013992
Min. $0.00013992
Máx. $0.00015375
|
$3.66K 24.64M HTP | - |
|
||
5854 |
![]()
MIRAI
5854
MIRAI
|
$0.000590 | 2.04% | -3.68% | -20.37% |
30d
-41.91%
60d
-42.99%
90d
-2.3%
|
Apert. $0.00060572
Min. $0.00057751
Máx. $0.0006313
|
$3.62K 6.13M MIRAI | - |
|
||
5855 |
![]()
Space Token
5855
SPACE
|
$0.003954 | -1.48% | 0.85% | 4.68% |
30d
7.14%
60d
4.44%
90d
27.08%
|
Apert. $0.00392324
Min. $0.0038767
Máx. $0.00401596
|
$3.60K 910.39K SPACE | - |
|
||
5856 |
![]()
Fungi
5856
FUNGI
|
$0.006409 | -0.04% | 6.9% | 25.53% |
30d
-44.37%
60d
7.01%
90d
23.52%
|
Apert. $0.0060999
Min. $0.0059946
Máx. $0.0065714
|
$3.57K 557.54K FUNGI | - |
|
||
5857 |
![]()
SolCard
5857
SOLC
|
$0.020083 | 0.56% | 5.52% | -5.63% |
30d
-71.07%
60d
-39.05%
90d
-20.28%
|
Apert. $0.019066
Min. $0.018981
Máx. $0.020363
|
$3.56K 177.31K SOLC | - |
|
||
5858 |
![]()
SQUIRTLE
5858
SQUIRT
|
$0.000178 | -1.99% | -1.55% | -27.06% |
30d
2871.05%
60d
-97.34%
90d
-93.33%
|
Apert. $0.00018252
Min. $0.00017815
Máx. $0.0002034
|
$3.56K 19.99M SQUIRT | - |
|
||
5859 |
![]()
What in Tarnation?
5859
WIT
|
$0.000395 | -0.05% | -8.71% | 7.07% |
30d
11.83%
60d
-16.03%
90d
101.2%
|
Apert. $0.00043365
Min. $0.00038746
Máx. $0.00043365
|
$3.56K 9.01M WIT | - |
|
||
5860 |
![]()
Weird Medieval Memes
5860
WMM
|
$0.000304 | 0.23% | -10.71% | 3.46% |
30d
-39.39%
60d
45.03%
90d
85.11%
|
Apert. $0.00033992
Min. $0.00030279
Máx. $0.00033992
|
$3.56K 11.71M WMM | - |
|
||
5861 |
![]()
iinjaz (New)
5861
IJZ
|
$0.00000495 | - | 2.06% | -44.38% |
30d
-86.05%
60d
-85.86%
90d
-91.74%
|
Apert. $0.00000449
Min. $0.000004459
Máx. $0.000005669
|
$3.55K 717.98M IJZ | - |
|
||
5862 |
![]()
Cortensor
5862
COR
|
$0.005869 | -0.33% | 2.47% | 11.73% |
30d
-0.5%
60d
-24.01%
90d
24.87%
|
Apert. $0.00575709
Min. $0.00565098
Máx. $0.0058882
|
$3.55K 605.27K COR | - |
|
||
5863 |
![]()
SHARBI
5863
SHARBI
|
$0.00000411 | -1.3% | 4.74% | 21.25% |
30d
6.25%
60d
-32.04%
90d
-40.97%
|
Apert. $0.000003991
Min. $0.000003897
Máx. $0.000004283
|
$3.55K 863.58M SHARBI | - |
|
||
5864 |
![]()
EtherPOS
5864
ETPOS
|
$0.320029 | - | 0.94% | - |
30d
-4.71%
60d
-34.87%
90d
-39%
|
Apert. $0.317059
Min. $0.300502
Máx. $0.320034
|
$3.52K 11.00K ETPOS | - |
|
||
5865 |
![]()
OBVIOUS COIN
5865
OBVIOUS
|
$0.000032 | -0.37% | -15.29% | -16.76% |
30d
-90.6%
60d
-97.41%
90d
-97.41%
|
Apert. $0.00004267
Min. $0.0000323
Máx. $0.00004267
|
$3.49K 108.13M OBVIOUS | - |
|
||
5866 |
![]()
Six Sigma Sports
5866
$SIX
|
$0.060310 | 0.68% | 2.94% | 1.52% |
30d
-17.95%
60d
-17.95%
90d
-17.95%
|
Apert. $0.058951
Min. $0.05835
Máx. $0.060309
|
$3.47K 57.59K $SIX | - |
|
||
5867 |
![]()
IRR
5867
TOMAN
|
$0.000011 | -43.85% | -3.67% | -4.55% |
30d
-30.01%
60d
3.95%
90d
3.96%
|
Apert. $0.0000107
Min. $0.00001009
Máx. $0.0000187
|
$3.46K 329.55M TOMAN | - |
|
||
5868 |
![]()
Greever
5868
GVL
|
$0.006337 | -0.24% | 3.91% | -24.34% |
30d
-28.46%
60d
388.16%
90d
604.29%
|
Apert. $0.00638437
Min. $0.00589454
Máx. $0.00638437
|
$3.45K 544.10K GVL | - |
|
||
5869 |
![]()
Velvet Unicorn by Virtuals
5869
VU
|
$0.001941 | -0.9% | 0.28% | -13.89% |
30d
-43.68%
60d
-39.25%
90d
28.07%
|
Apert. $0.00194051
Min. $0.00189618
Máx. $0.00197861
|
$3.44K 1.77M VU | - |
|
||
5870 |
![]()
Inter Stable Token
5870
IST
|
$1.0004 | 0.23% | -0.14% | 0.14% |
30d
0.01%
60d
0.23%
90d
0.18%
|
Apert. $1.0000
Min. $0.9962
Máx. $1.0032
|
$3.44K 3.44K IST | - |
|
||
5871 |
![]()
Session Token
5871
SESH
|
$0.088970 | -0.69% | 0.66% | 1.32% |
30d
-2.38%
60d
-2.38%
90d
-2.38%
|
Apert. $0.08831
Min. $0.088284
Máx. $0.092891
|
$3.43K 38.52K SESH | - |
|
||
5872 |
![]()
Goblin World Token
5872
GWT
|
$0.000098 | -0.36% | -4.07% | -9.16% |
30d
37.08%
60d
37.08%
90d
37.08%
|
Apert. $0.00010198
Min. $0.00009838
Máx. $0.00010256
|
$3.42K 34.73M GWT | - |
|
||
5873 |
![]()
Labrador
5873
LABRA
|
$5.81 | 0.93% | -33.93% | -55.07% |
30d
36.48%
60d
39.36%
90d
23.93%
|
Apert. $8.797
Min. $5.619
Máx. $8.799
|
$3.39K 583.00 LABRA | - |
|
||
5874 |
![]()
SAVVA
5874
SAVVA
|
$0.003285 | 0.53% | 1.23% | 3.82% |
30d
-5.83%
60d
-11.16%
90d
-11.16%
|
Apert. $0.00329157
Min. $0.00318997
Máx. $0.00329157
|
$3.39K 1.03M SAVVA | - |
|
||
5875 |
![]()
Size
5875
SIZE
|
$0.000187 | 0.79% | -20.48% | -20.19% |
30d
-52.58%
60d
-54.32%
90d
82.21%
|
Apert. $0.00023559
Min. $0.00018569
Máx. $0.00023841
|
$3.35K 17.89M SIZE | - |
|
||
5876 |
![]()
Costco Hot Dog
5876
COST
|
$0.000930 | 0.29% | -3.99% | 73.32% |
30d
-33.71%
60d
0.95%
90d
74.44%
|
Apert. $0.00096498
Min. $0.00089777
Máx. $0.00096977
|
$3.28K 3.53M COST | - |
|
||
5877 |
![]()
Ustream Coin
5877
USTREAM
|
$0.000330 | -1.25% | -10.09% | 104.03% |
30d
73.36%
60d
33.77%
90d
49.4%
|
Apert. $0.00037226
Min. $0.00032952
Máx. $0.00037226
|
$3.28K 9.94M USTREAM | - |
|
||
5878 |
![]()
Baby DragonX
5878
BDX
|
$0.00000867 | 6.36% | 9.65% | 70.23% |
30d
119.45%
60d
17%
90d
211.34%
|
Apert. $0.000007906
Min. $0.000007412
Máx. $0.000008669
|
$3.26K 375.74M BDX | - |
|
||
5879 |
![]()
Shiba $Wing
5879
WING
|
$0.000234 | -1.19% | -9.09% | -16.62% |
30d
-25.14%
60d
-51.73%
90d
-66.66%
|
Apert. $0.00025901
Min. $0.00023395
Máx. $0.00026136
|
$3.16K 13.49M WING | - |
|
||
5880 |
![]()
Balance Tokens
5880
BALN
|
$0.095933 | 3.13% | 2.54% | 8.63% |
30d
14.05%
60d
53.98%
90d
14.47%
|
Apert. $0.091753
Min. $0.091753
Máx. $0.09668
|
$3.14K 32.78K BALN | - |
|
||
5881 |
![]()
Rubidium
5881
RBD
|
$0.026352 | -0.55% | 8.08% | 20.97% |
30d
38.66%
60d
8.79%
90d
-8.48%
|
Apert. $0.027264
Min. $0.023873
Máx. $0.027304
|
$3.14K 119.31K RBD | - |
|
||
5882 |
![]()
RadioShack
5882
RADIO
|
$0.000287 | 0.38% | 1.56% | 6.6% |
30d
-0.76%
60d
-1.29%
90d
19.9%
|
Apert. $0.00027924
Min. $0.00027924
Máx. $0.0002892
|
$3.13K 10.91M RADIO | - |
|
||
5883 |
![]()
BEPE
5883
BEPE
|
$0.001371 | -6.25% | -1.18% | 48.14% |
30d
25.85%
60d
-18.09%
90d
17.14%
|
Apert. $0.00140407
Min. $0.00137082
Máx. $0.00148927
|
$3.13K 2.28M BEPE | - |
|
||
5884 |
![]()
FireBotToken
5884
FBX
|
$0.491370 | 1.06% | 5.69% | 14.53% |
30d
25.36%
60d
31.39%
90d
73.46%
|
Apert. $0.465381
Min. $0.462194
Máx. $0.49137
|
$3.13K 6.36K FBX | - |
|
||
5885 |
![]()
Silent Notary
5885
SNTR
|
$0.00000322 | -0.01% | 17.51% | 21.04% |
30d
32.49%
60d
-13.21%
90d
-16.36%
|
Apert. $0.00000273
Min. $0.000002729
Máx. $0.000003429
|
$3.06K 951.22M SNTR | - |
|
||
5886 |
![]()
Bubsy AI
5886
BUBSY
|
$0.009908 | -0.78% | -1.75% | 18.9% |
30d
-32.94%
60d
-22.29%
90d
-14.88%
|
Apert. $0.010013
Min. $0.00990343
Máx. $0.010196
|
$3.01K 303.64K BUBSY | - |
|
||
5887 |
![]()
Moola Celo EUR
5887
mCEUR
|
$1.1660 | 0.19% | -0.57% | -0.53% |
30d
0.76%
60d
4.57%
90d
2.54%
|
Apert. $1.1767
Min. $1.1586
Máx. $1.1767
|
$2.99K 2.57K mCEUR | - |
|
||
5888 |
![]()
Swappi
5888
PPI
|
$0.001838 | 1.29% | 2.63% | 39.73% |
30d
38.51%
60d
17.82%
90d
50.89%
|
Apert. $0.00180408
Min. $0.00177209
Máx. $0.0018551
|
$2.99K 1.63M PPI | - |
|
||
5889 |
![]()
Bretta (Brett’s Wife)
5889
BRETTA
|
$0.000179 | 0.42% | -12.19% | -13.91% |
30d
-41.84%
60d
-33.94%
90d
-22.08%
|
Apert. $0.00020502
Min. $0.00016605
Máx. $0.00020502
|
$2.99K 16.69M BRETTA | - |
|
||
5890 |
![]()
HBC
5890
HB
|
$0.001516 | -0.01% | 0.23% | 4.23% |
30d
658.05%
60d
148.94%
90d
81.63%
|
Apert. $0.0015127
Min. $0.00151253
Máx. $0.00151733
|
$2.94K 1.94M HB | - |
|
||
5891 |
![]()
Wenwifhat
5891
WHY
|
$0.003585 | -5.68% | -17.33% | -25.06% |
30d
243.96%
60d
11333.15%
90d
14396.48%
|
Apert. $0.00436991
Min. $0.00358546
Máx. $0.0044202
|
$2.93K 817.95K WHY | - |
|
||
5892 |
![]()
Onyx Arches
5892
OXA
|
$0.003057 | 0.01% | 0.62% | -0.1% |
30d
0.67%
60d
0.35%
90d
-4.19%
|
Apert. $0.00303751
Min. $0.00303488
Máx. $0.00309692
|
$2.91K 950.97K OXA | - |
|
||
5893 |
![]()
EOS Force
5893
EOSC
|
$0.000029 | -0.11% | -1.4% | -3.8% |
30d
-21.76%
60d
-22.99%
90d
-31.74%
|
Apert. $0.00002926
Min. $0.00002885
Máx. $0.00002927
|
$2.89K 100.26M EOSC | - |
|
||
5894 |
![]()
ICPSwap Token
5894
ICS
|
$0.007104 | 1.02% | 4.98% | 16.87% |
30d
1.11%
60d
-1.29%
90d
28.35%
|
Apert. $0.00674787
Min. $0.0066556
Máx. $0.00722552
|
$2.88K 404.76K ICS | - |
|
||
5895 |
![]()
PeiPei
5895
PEIPEI
|
$0.00000077 | 1.3% | 4.83% | 4.71% |
30d
-14.97%
60d
3.76%
90d
-8.17%
|
Apert. $0.000000734
Min. $0.000000717
Máx. $0.000000768
|
$2.87K 3.74B PEIPEI | - |
|
||
5896 |
![]()
KLEIN TOKEN
5896
KLEIN
|
$0.009818 | 0.26% | -0.59% | 3.19% |
30d
-14.43%
60d
1.41%
90d
9.41%
|
Apert. $0.00940006
Min. $0.00920533
Máx. $0.010226
|
$2.87K 292.48K KLEIN | - |
|
||
5897 |
![]()
Joram Poowel
5897
POOWEL
|
$0.000039 | 19.38% | 0.94% | 134.57% |
30d
115.25%
60d
81.34%
90d
119.8%
|
Apert. $0.00003947
Min. $0.00003056
Máx. $0.00003947
|
$2.87K 73.38M POOWEL | - |
|
||
5898 |
![]()
aaa cat
5898
AAA
|
$0.000110 | -0.39% | 3.5% | 22.38% |
30d
-1.62%
60d
-38.65%
90d
46.63%
|
Apert. $0.0001068
Min. $0.00010498
Máx. $0.00011069
|
$2.87K 26.09M AAA | - |
|
||
5899 |
![]()
CRYPTO CLOUDS
5899
CLOUD
|
$0.003465 | 1.01% | 10.29% | -8.1% |
30d
-45.74%
60d
79.82%
90d
154.12%
|
Apert. $0.0031092
Min. $0.00310237
Máx. $0.00352392
|
$2.86K 825.50K CLOUD | - |
|
||
5900 |
![]()
MCFinance
5900
MCF
|
$0.001987 | 0.03% | -0.35% | -0.55% |
30d
-59.58%
60d
-63.17%
90d
-63.2%
|
Apert. $0.00198333
Min. $0.00196695
Máx. $0.00200294
|
$2.86K 1.44M MCF | - |
|
32.437 Monedas Monitoreadas - Página
118 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.