Monedas 17.519 +4
Cap Mercado $1.28T 0.94%
Volumen 24h $115.74B -58.81%
BTC % 43.15% -0.25%
ETH % 16.88% 0.65%
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5851
5851 MF
$0.003599 0.4% -2.08% -15.43%
30d -68.93%
60d -92.01%
90d -92.01%
Apert. $0.003669
Min. $0.003599
Máx. $0.003740
$5.76K 1.60M MF
-
5852
5852 CAVE
$0.197365 0.87% -5.5% -24.03%
30d -58.33%
60d -55.33%
90d -57.98%
Apert. $0.208994
Min. $0.197365
Máx. $0.208994
$5.76K 29.16K CAVE
-
5853
5853 RDPX
$29.93 0.32% -8.9% -17.14%
30d -74.26%
60d -87.95%
90d -69.53%
Apert. $32.85
Min. $29.24
Máx. $32.85
$5.71K 190.00 RDPX
-
5854
5854 CBD
$0.024788 0.56% 1.21% -19.26%
30d 0.81%
60d 4.57%
90d 36.12%
Apert. $0.024490
Min. $0.024379
Máx. $0.024788
$5.71K 230.22K CBD
-
5855
5855 ARBIS
$0.000039 -0.58% 4.97% 12.86%
30d 6.03%
60d 4.98%
90d 63.65%
Apert. $0.000037
Min. $0.000036
Máx. $0.000039
$5.69K 146.88M ARBIS
-
5856
5856 BLOGGER
$0.000700 0.1% -1.21% -31.28%
30d -39.8%
60d 52.05%
90d -69.87%
Apert. $0.000708
Min. $0.000694
Máx. $0.000708
$5.69K 8.13M BLOGGER
-
5857
5857 MELI
$0.004610 0.03% -3.24% -19.7%
30d -62.28%
60d -86.64%
90d -92.09%
Apert. $0.004765
Min. $0.004610
Máx. $0.004765
$5.68K 1.23M MELI
-
5858
5858 WMP
$0.019961 - 0.22% -0.31%
30d -11.4%
60d -21.73%
90d -45.66%
Apert. $0.019916
Min. $0.019916
Máx. $0.019967
$5.68K 284.33K WMP
-
5859
5859 GEMS
$0.005580 -0.1% -5.94% -31.04%
30d -58.52%
60d -69.16%
90d -69.16%
Apert. $0.005945
Min. $0.005580
Máx. $0.006079
$5.63K 1.01M GEMS
-
5860
5860 $BRICKS
$0.002440 -0.1% -1.68% -2.55%
30d -10.43%
60d -57.09%
90d -74.14%
Apert. $0.002482
Min. $0.002440
Máx. $0.002482
$5.61K 2.30M $BRICKS
-
5861
5861 NODE
$0.096356 -3.74% -5.74% -16.3%
30d -55.93%
60d -66.98%
90d -62.39%
Apert. $0.102231
Min. $0.096356
Máx. $0.102231
$5.61K 58.19K NODE
-
5862
5862 HEP
$0.000547 0.03% 3.36% 10.09%
30d -32.84%
60d -36.42%
90d -69.03%
Apert. $0.000529
Min. $0.000529
Máx. $0.000548
$5.60K 10.24M HEP
-
5863
5863 SCIFI
$0.739433 0.06% -3% -5.22%
30d -49.74%
60d -61.06%
90d -57.19%
Apert. $0.762354
Min. $0.738029
Máx. $0.762354
$5.59K 7.56K SCIFI
-
5864
5864 EXOS
$0.086340 0.05% -1.19% -2.79%
30d -32.5%
60d -32.5%
90d -32.5%
Apert. $0.087381
Min. $0.086340
Máx. $0.087381
$5.57K 64.56K EXOS
-
5865
5865 TELPCH
$0.099969 0.4% 0.47% -9.65%
30d -60.19%
60d -72.38%
90d -75.26%
Apert. $0.099494
Min. $0.099150
Máx. $0.099969
$5.55K 55.54K TELPCH
-
5866
5866 WAG
$0.012677 -0.31% 4.73% -1.99%
30d -65.64%
60d -87.43%
90d -92.39%
Apert. $0.012105
Min. $0.012105
Máx. $0.012677
$5.54K 436.85K WAG
-
5867
5867 MTSC
$0.005106 0.09% -1.33% -16.95%
30d -10.14%
60d -23.21%
90d -23.21%
Apert. $0.005176
Min. $0.005106
Máx. $0.005206
$5.53K 1.08M MTSC
-
5868
5868 HUNNY
$0.006370 -0.43% -1.12% -4.48%
30d -50.9%
60d -64.08%
90d -61.06%
Apert. $0.006443
Min. $0.006370
Máx. $0.006443
$5.52K 865.91K HUNNY
-
5869
5869 BITV
$0.000064 -0.1% 5.43% -13.6%
30d -44.45%
60d 79.26%
90d 55.56%
Apert. $0.000060
Min. $0.000060
Máx. $0.000064
$5.51K 86.70M BITV
-
5870
5870 GMI
$20.50 0.32% 2.51% -15.85%
30d -60.46%
60d -69.08%
90d -64.72%
Apert. $20.00
Min. $20.00
Máx. $20.77
$5.51K 268.00 GMI
-
5871
5871 BIFI
$0.000371 -0.05% -1.97% 1.57%
30d -42.13%
60d -55.4%
90d -48.77%
Apert. $0.000379
Min. $0.000371
Máx. $0.000379
$5.51K 14.83M BIFI
-
5872
5872 ETCBULL
$0.022850 -0.41% -3.72% 26.45%
30d -83.68%
60d -97.17%
90d -89.17%
Apert. $0.023750
Min. $0.021265
Máx. $0.024280
$5.50K 240.87K ETCBULL
-
5873
5873 WST
$0.839892 0.04% 13.27% 10.19%
30d -26.34%
60d -58.81%
90d -84.02%
Apert. $0.741486
Min. $0.741486
Máx. $0.842343
$5.50K 6.55K WST
-
5874
5874 SST
$0.004119 -0.1% -11.09% -11.49%
30d -24.46%
60d -24.46%
90d -24.46%
Apert. $0.004678
Min. $0.004119
Máx. $0.004678
$5.50K 1.33M SST
-
5875
5875 LOM
$0.019141 1.12% 2.24% -13.1%
30d -60.28%
60d -79.85%
90d -90.46%
Apert. $0.018721
Min. $0.018651
Máx. $0.019141
$5.49K 286.83K LOM
-
5876
5876 RICH
$1.2106 -0.03% -0.57% -7.18%
30d -17.8%
60d -65.58%
90d -94.9%
Apert. $1.2176
Min. $1.2106
Máx. $1.2176
$5.49K 4.53K RICH
-
5877
5877 SNP
$0.035814 0.02% 1.36% -7.39%
30d -35.5%
60d -55.67%
90d -69.56%
Apert. $0.035331
Min. $0.035331
Máx. $0.035814
$5.49K 153.26K SNP
-
5878
5878 MSWAP
$0.000679 2.43% 12.32% 13.43%
30d 8.21%
60d -38.37%
90d -38.04%
Apert. $0.000586
Min. $0.000586
Máx. $0.000679
$15.68K 23.09M MSWAP
-
5879
5879 TALK
$0.158397 -0.46% -3.53% -14.77%
30d -61.21%
60d -64.53%
90d -54.45%
Apert. $0.164205
Min. $0.158397
Máx. $0.164205
$5.48K 34.59K TALK
-
5880
5880 CHEESE
$0.000014 6.95% -15.16% -8.2%
30d -53.63%
60d -51.72%
90d -18.28%
Apert. $0.000017
Min. $0.000014
Máx. $0.000017
$5.48K 382.55M CHEESE
-
5881
5881 ASIX+
$0.00000027 -0.14% -0.23% -11.75%
30d -55.29%
60d -55.29%
90d -55.29%
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000027
$5.45K 20.11B ASIX+
-
5882
5882 BPM
$0.060509 - -1.47% -17.98%
30d -60.21%
60d -71.95%
90d 15.68%
Apert. $0.061412
Min. $0.060509
Máx. $0.061412
$5.45K 90.01K BPM
-
5883
5883 BONFIRE
$0.0000000060 -0.1% 3.9% -10.6%
30d -36.9%
60d -34.16%
90d -35.78%
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$5.44K 907.25B BONFIRE
-
5884
5884 COD
$0.000524 -0.56% 3.41% -2.93%
30d -34.09%
60d -52.13%
90d -57.63%
Apert. $0.000507
Min. $0.000507
Máx. $0.000524
$5.43K 10.37M COD
-
5885
5885 ALAYA
$0.048730 0.62% -2.14% -0.11%
30d -72.16%
60d -77.15%
90d -82.78%
Apert. $0.048777
Min. $0.048648
Máx. $0.049788
$5.43K 111.41K ALAYA
-
5886
5886 USD+
$0.9989 -0.46% -0.05% 0.81%
30d 0.81%
60d 0.81%
90d 0.81%
Apert. $0.9995
Min. $0.9989
Máx. $1.0023
$5.43K 5.43K USD+
-
5887
5887 BTS
$2.63 0.04% 8.27% 33.76%
30d -11.61%
60d -32.59%
90d -51.04%
Apert. $2.4286
Min. $2.4286
Máx. $2.7104
$5.42K 2.06K BTS
-
5888
5888 BASSH
$0.371846 0.26% 0.9% -16.88%
30d -56.05%
60d -68.45%
90d -60.98%
Apert. $0.368511
Min. $0.352714
Máx. $0.371846
$5.41K 14.55K BASSH
-
5889
5889 CPXTK
$2.70 2.58% 16.78% 128.69%
30d 767.28%
60d 153.87%
90d 103.64%
Apert. $2.3099
Min. $2.3099
Máx. $2.6976
$5.40K 2.00K CPXTK
-
5890
5890 MST
$0.019174 -0.1% -0.78% -20.67%
30d -87.23%
60d -97.62%
90d -97.62%
Apert. $0.019326
Min. $0.019174
Máx. $0.019343
$5.37K 280.16K MST
-
5891
5891 BACON
$0.005118 -2.49% -3.53% -13.01%
30d -20.17%
60d -16.28%
90d -36.22%
Apert. $0.005305
Min. $0.005118
Máx. $0.005364
$5.36K 1.05M BACON
-
5892
5892 BROWN
$0.000126 - -5.96% 4.16%
30d 87.86%
60d -14.4%
90d -47.57%
Apert. $0.000134
Min. $0.000126
Máx. $0.000134
$5.35K 42.52M BROWN
-
5893
5893 JELLY
$0.012331 - -4.54% -30.79%
30d -81.54%
60d -81.54%
90d -81.54%
Apert. $0.012918
Min. $0.012331
Máx. $0.012918
$5.35K 434.01K JELLY
-
5894
5894 GRIMACE
$0.687652 -0.26% -2.3% -9.97%
30d -71.9%
60d -75.46%
90d -86.06%
Apert. $0.703901
Min. $0.687652
Máx. $0.703901
$5.35K 7.78K GRIMACE
-
5895
5895 VST
$0.055600 0.12% 3.15% -1.03%
30d -15.96%
60d 23.35%
90d 11.96%
Apert. $0.05390
Min. $0.05390
Máx. $0.05560
$5.32K 95.68K VST
-
5896
5896 FAR
$0.004037 -0.21% 0.69% -6.87%
30d -58.63%
60d -69.96%
90d -73.1%
Apert. $0.004009
Min. $0.004009
Máx. $0.004093
$5.31K 1.31M FAR
-
5897
5897 SNK
$0.176018 -0.04% -0.21% -4.04%
30d -24.27%
60d 6.29%
90d -27.91%
Apert. $0.176391
Min. $0.175154
Máx. $0.176391
$5.29K 30.07K SNK
-
5898
5898 SQ
$91.60 - 16.8% 9.31%
30d -11.45%
60d -35.01%
90d -23.85%
Apert. $78.42
Min. $78.42
Máx. $91.60
$5.28K 57.00 SQ
-
5899
5899 ZVRS
$0.003623 -0.1% -2.52% -18.13%
30d -78.81%
60d -78.81%
90d -78.81%
Apert. $0.003717
Min. $0.003623
Máx. $0.003733
$5.28K 1.46M ZVRS
-
5900
5900 AMI
$0.159656 0.22% -7.77% 108.06%
30d 187.52%
60d 77.63%
90d 104.65%
Apert. $0.173115
Min. $0.135534
Máx. $0.173115
$5.26K 32.96K AMI
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.