Cap Mercado $851.13B
-2.84%
Volumen 24h $91.08B
23.26%
BTC % 36.59%
0.6%
ETH % 16.81%
-1.24%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
NIX Bridge Token
5851
NIXBT
|
$78.00 | -0.52% | -10.04% | 25.67% |
30d -19.57%
60d 68.11%
90d 99.06%
|
Apert. $87.02
Min. $78.00
Máx. $87.02
|
$1.77K 22.00 NIXBT | - |
|
|
| 5852 |
Vegasino
5852
VEGAS
|
$0.000040 | -1.04% | -1.23% | 5.98% |
30d -16.53%
60d -11.34%
90d -54.46%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000041
|
$1.77K 44.68M VEGAS | - |
|
|
| 5853 |
HarryPotterObamaSonic10Inu
5853
BITCOIN
|
$0.0000000010 | -1% | -3.01% | 10.88% |
30d -7.4%
60d -9.55%
90d -17.44%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$1.77K 1.77T BITCOIN | - |
|
|
| 5854 |
Raresama
5854
POOP
|
$0.053337 | -0.77% | 0.8% | -1.65% |
30d -28.08%
60d -7.14%
90d -18.71%
|
Apert. $0.052538
Min. $0.050830
Máx. $0.054693
|
$1.76K 33.05K POOP | - |
|
|
| 5855 |
Monstock
5855
MON
|
$0.000508 | -1.1% | -2.61% | 2.15% |
30d -19.59%
60d -28.05%
90d -44.72%
|
Apert. $0.000522
Min. $0.000508
Máx. $0.000524
|
$1.76K 3.47M MON | - |
|
|
| 5856 |
BURNZ
5856
BURNZ
|
$0.000665 | -3.27% | 5.44% | 0.01% |
30d -22.44%
60d -58.4%
90d -55.9%
|
Apert. $0.000631
Min. $0.000631
Máx. $0.000698
|
$1.75K 2.64M BURNZ | - |
|
|
| 5857 |
Koinswap
5857
KST
|
$0.000378 | -1.04% | -2.43% | -9.66% |
30d -45.41%
60d -50.27%
90d -50.27%
|
Apert. $0.000387
Min. $0.000378
Máx. $0.000397
|
$1.75K 4.65M KST | - |
|
|
| 5858 |
ReFork
5858
EFK
|
$0.078970 | - | 20.8% | -11.18% |
30d -35.85%
60d 63.84%
90d 137.13%
|
Apert. $0.065372
Min. $0.065372
Máx. $0.089056
|
$1.75K - | - |
|
|
| 5859 |
UNCL
5859
UNCL
|
$8.67 | -0.54% | -2.37% | 12.18% |
30d -6.84%
60d 13.76%
90d -9.51%
|
Apert. $8.914
Min. $8.670
Máx. $8.961
|
$1.74K 200.00 UNCL | - |
|
|
| 5860 |
Rich Santa
5860
SANTA
|
$0.000031 | -1.04% | 6.27% | 49.23% |
30d 328.39%
60d 328.39%
90d 328.39%
|
Apert. $0.000029
Min. $0.000027
Máx. $0.000031
|
$1.74K 56.40M SANTA | - |
|
|
| 5861 |
Metria
5861
METR
|
$12.24 | -0.48% | -3.78% | 5.24% |
30d -23.86%
60d 19.14%
90d 3.5%
|
Apert. $12.71
Min. $12.24
Máx. $12.74
|
$1.73K 141.00 METR | - |
|
|
| 5862 |
Augmented Finance
5862
AGF
|
$0.000476 | -0.48% | -5.37% | 3.89% |
30d -31.21%
60d -33.91%
90d -23.6%
|
Apert. $0.000502
Min. $0.000476
Máx. $0.000531
|
$1.72K 3.62M AGF | - |
|
|
| 5863 |
Galileo
5863
GALI
|
$0.008338 | -0.6% | -3.2% | -7.6% |
30d -70.42%
60d -71.37%
90d -71.37%
|
Apert. $0.008620
Min. $0.008338
Máx. $0.008620
|
$1.72K 205.74K GALI | - |
|
|
| 5864 |
Mondo Community Coin
5864
MNDCC
|
$0.045883 | - | -0.21% | 0.62% |
30d -45.03%
60d -8.23%
90d -60.38%
|
Apert. $0.045980
Min. $0.045883
Máx. $0.045981
|
$1.71K 37.35K MNDCC | - |
|
|
| 5865 |
Moby Dick V2
5865
MOBY
|
$0.002520 | -0.08% | -0.3% | -3.02% |
30d -14.53%
60d -27.08%
90d -37.11%
|
Apert. $0.002530
Min. $0.002514
Máx. $0.002530
|
$1.71K 679.34K MOBY | - |
|
|
| 5866 |
Mouse Haunt Token
5866
MHT
|
$0.042486 | 0.15% | 0.36% | -3.09% |
30d 8.56%
60d 0.03%
90d -25.28%
|
Apert. $0.042333
Min. $0.042271
Máx. $0.042486
|
$1.71K 40.26K MHT | - |
|
|
| 5867 |
Bullet App
5867
BLT
|
$0.000325 | -1.04% | 7.85% | 18.38% |
30d -14.04%
60d 25.78%
90d -11.69%
|
Apert. $0.000301
Min. $0.000301
Máx. $0.000325
|
$1.69K 5.21M BLT | - |
|
|
| 5868 |
Roxe Cash
5868
ROXEC
|
$0.008667 | -0.11% | 4.96% | 3.15% |
30d -31%
60d -43.39%
90d -52.35%
|
Apert. $0.008256
Min. $0.008256
Máx. $0.008667
|
$1.68K 194.36K ROXEC | - |
|
|
| 5869 |
Clean Carbon
5869
CARBO
|
$0.009179 | -0.08% | -1.15% | -5.02% |
30d -22.47%
60d -35.17%
90d -72.37%
|
Apert. $0.009287
Min. $0.009179
Máx. $0.009287
|
$1.68K 182.70K CARBO | - |
|
|
| 5870 |
1Move
5870
1MT
|
$0.207820 | -1.06% | -5.25% | -3.73% |
30d -30.3%
60d -43.07%
90d -44.28%
|
Apert. $0.219186
Min. $0.207820
Máx. $0.219186
|
$1.67K 8.04K 1MT | - |
|
|
| 5871 |
Evoverse Power
5871
EPW
|
$0.003100 | -0.21% | -3.4% | -17.84% |
30d -35.97%
60d -44.9%
90d -37.9%
|
Apert. $0.003210
Min. $0.00310
Máx. $0.003210
|
$1.67K 538.89K EPW | - |
|
|
| 5872 |
The meme finance
5872
MEFI
|
$0.000118 | -0.52% | 10.45% | -3.35% |
30d -74.6%
60d -74.6%
90d -74.6%
|
Apert. $0.000107
Min. $0.000107
Máx. $0.000118
|
$1.67K 14.08M MEFI | - |
|
|
| 5873 |
YEL.Finance
5873
YEL
|
$0.003743 | -1.06% | -0.02% | 9.04% |
30d 14.41%
60d 13.23%
90d -10.08%
|
Apert. $0.003757
Min. $0.003737
Máx. $0.003809
|
$1.66K 444.24K YEL | - |
|
|
| 5874 |
LakeViewMeta
5874
LVM
|
$0.000500 | -0.13% | -3.53% | 36.14% |
30d -16.34%
60d -11.53%
90d -54.97%
|
Apert. $0.000520
Min. $0.00050
Máx. $0.000522
|
$1.65K 3.30M LVM | - |
|
|
| 5875 |
ioeX
5875
IOEX
|
$0.002499 | - | -21.87% | -3.78% |
30d -37.53%
60d -34.23%
90d -40.5%
|
Apert. $0.003299
Min. $0.002499
Máx. $0.003599
|
$1.65K 659.35K IOEX | - |
|
|
| 5876 |
Monster
5876
MST
|
$0.039891 | -0.92% | 2% | 5.04% |
30d -28.64%
60d -37.96%
90d -46.33%
|
Apert. $0.039148
Min. $0.039148
Máx. $0.039891
|
$1.64K 41.20K MST | - |
|
|
| 5877 |
CrazySharo
5877
SHARO
|
$0.00000926 | -1.04% | -10.55% | 1.13% |
30d -35.6%
60d -70.83%
90d -70.83%
|
Apert. $0.000010
Min. $0.00000926
Máx. $0.000010
|
$1.64K 177.22M SHARO | - |
|
|
| 5878 |
Bone
5878
BONE
|
$0.024633 | - | - | 1.03% |
30d -71.07%
60d -70.57%
90d -78.12%
|
Apert. $0.000977
Min. $0.000977
Máx. $0.000977
|
$1.64K - | - |
|
|
| 5879 |
PlutusFi
5879
PLUT
|
$0.000038 | 1.82% | 1.85% | 11.77% |
30d -53.45%
60d -62.02%
90d -62.02%
|
Apert. $0.000037
Min. $0.000037
Máx. $0.000038
|
$1.64K 43.06M PLUT | - |
|
|
| 5880 |
Balıkesirspor Token
5880
BLKS
|
$0.120958 | - | -2.93% | 0.08% |
30d -59.1%
60d -75.76%
90d -84.49%
|
Apert. $0.125693
Min. $0.119954
Máx. $0.125693
|
$1.62K 13.39K BLKS | - |
|
|
| 5881 |
Ninneko (Mata)
5881
MATA
|
$0.000076 | 0.05% | -0.22% | -9.29% |
30d -17.61%
60d -26.6%
90d -20.38%
|
Apert. $0.000077
Min. $0.000076
Máx. $0.000077
|
$1.62K 21.18M MATA | - |
|
|
| 5882 |
CBET Token
5882
CBET
|
$0.00000009 | -1.04% | -1.89% | 16.05% |
30d 3.1%
60d 4.61%
90d -32.92%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$1.61K 17.74B CBET | - |
|
|
| 5883 |
Desmos
5883
DSM
|
$0.028352 | -1.03% | -3.22% | -3.49% |
30d -52.38%
60d -34.89%
90d -34.09%
|
Apert. $0.029296
Min. $0.028352
Máx. $0.029296
|
$1.61K 56.91K DSM | - |
|
|
| 5884 |
Dtube Coin
5884
DTUBE
|
$0.078143 | - | - | 7.66% |
30d -10.59%
60d -25.23%
90d -28.93%
|
Apert. $0.078143
Min. $0.078143
Máx. $0.078143
|
$1.61K - | - |
|
|
| 5885 |
ZenSports
5885
SPORTS
|
$0.000019 | 0.32% | 0.8% | -43.41% |
30d -43.07%
60d -38.15%
90d -35.77%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.000019
|
$1.61K 85.19M SPORTS | - |
|
|
| 5886 |
PopChest
5886
POPC
|
$0.000103 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000102
Min. $0.000102
Máx. $0.000104
|
$1.60K - | - |
|
|
| 5887 |
Thoreum V2
5887
THOREUM
|
$0.512376 | -0.69% | -0.83% | 16.65% |
30d 5.72%
60d 8.97%
90d 18.19%
|
Apert. $0.516290
Min. $0.512376
Máx. $0.521906
|
$1.60K 3.13K THOREUM | - |
|
|
| 5888 |
OriginDAO
5888
OG
|
$0.000169 | -0.52% | -2.92% | -0.57% |
30d -33.61%
60d -86.25%
90d -86.25%
|
Apert. $0.000174
Min. $0.000169
Máx. $0.000177
|
$1.60K 9.46M OG | - |
|
|
| 5889 |
fBomb
5889
BOMB
|
$0.000415 | -1.18% | 1.42% | 21.07% |
30d 23.12%
60d 34.71%
90d -14.62%
|
Apert. $0.000410
Min. $0.000410
Máx. $0.000437
|
$1.59K 3.84M BOMB | - |
|
|
| 5890 |
Probably Nothing V2
5890
PRBLY
|
$0.010230 | -0.52% | 0.86% | 52.63% |
30d -3.21%
60d 82.78%
90d 44.48%
|
Apert. $0.010033
Min. $0.009989
Máx. $0.010409
|
$1.59K 155.13K PRBLY | - |
|
|
| 5891 |
ArcadeNetwork
5891
ARC
|
$0.001775 | 0.2% | 11.4% | 28.41% |
30d -27.5%
60d 4.34%
90d -18.51%
|
Apert. $0.001594
Min. $0.001573
Máx. $0.001775
|
$1.59K 893.68K ARC | - |
|
|
| 5892 |
Zaif Token
5892
ZAIF
|
$0.000848 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000853
Min. $0.000827
Máx. $0.000860
|
$1.59K - | - |
|
|
| 5893 |
Empire Capital Token
5893
ECC
|
$0.040675 | -0.69% | -3.9% | 31.11% |
30d -3.52%
60d 21.22%
90d 2.35%
|
Apert. $0.042339
Min. $0.040675
Máx. $0.042339
|
$1.58K 38.91K ECC | - |
|
|
| 5894 |
Rentible
5894
RNB
|
$0.027825 | -1.04% | -8.77% | 6.62% |
30d -16.36%
60d -32.94%
90d -26.34%
|
Apert. $0.030479
Min. $0.027825
Máx. $0.030479
|
$1.58K 56.65K RNB | - |
|
|
| 5895 |
Bitcoin Pro
5895
BTCP
|
$31.48 | -0.66% | 60.2% | -18.04% |
30d -40.41%
60d 13.44%
90d -78.89%
|
Apert. $19.65
Min. $19.65
Máx. $42.33
|
$1.56K 49.00 BTCP | - |
|
|
| 5896 |
UBU
5896
UBU
|
$0.018853 | -0.89% | -0.36% | 6.14% |
30d -19.82%
60d -17.95%
90d -24.04%
|
Apert. $0.018922
Min. $0.018853
Máx. $0.018931
|
$1.56K 82.97K UBU | - |
|
|
| 5897 |
MyBricks
5897
$BRICKS
|
$0.001764 | -1.04% | -0.72% | 11.75% |
30d -15.25%
60d -37.09%
90d -47.55%
|
Apert. $0.001775
Min. $0.001764
Máx. $0.001780
|
$1.56K 885.68K $BRICKS | - |
|
|
| 5898 |
Pandorium
5898
PAN
|
$0.002803 | -0.08% | 0.68% | -17.71% |
30d -47.35%
60d -44.25%
90d -57.19%
|
Apert. $0.002784
Min. $0.002784
Máx. $0.002803
|
$1.56K 557.20K PAN | - |
|
|
| 5899 |
Cairo Finance
5899
CAF
|
$0.275149 | -1.04% | -1.77% | -0.32% |
30d -52.2%
60d 2391.75%
90d -80.3%
|
Apert. $0.279912
Min. $0.275149
Máx. $0.281990
|
$1.55K 5.62K CAF | - |
|
|
| 5900 |
Best Fintech Investment Coin
5900
BFIC
|
$12.37 | 1.22% | 1.53% | 6.82% |
30d -13.01%
60d -29.48%
90d -43.28%
|
Apert. $12.18
Min. $12.07
Máx. $12.37
|
$1.55K 124.00 BFIC | - |
|
19.686 Monedas Monitoreadas - Página 118 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.