Cap Mercado $2.76T
-1.7%
Volumen 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Black Agnus (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $918,556,213,552,750 | $918,556,213,552,750 | $918,556,213,552,750 | $918,556,213,552,750 | - | - |
| Apr-25 2026 | $918,556,213,552,750 | $918,556,213,552,750 | $918,556,213,552,750 | $918,556,213,552,750 | - | - |
| Apr-24 2026 | $918,556,213,552,750 | $918,556,213,552,750 | $1,037,086,123,045,399 | $1,018,738,299,698,400 | - | - |
| Apr-23 2026 | $1,018,738,299,698,400 | $952,592,657,653,859 | $1,029,237,207,236,599 | $1,029,237,207,236,599 | - | - |
| Apr-22 2026 | $1,029,237,207,236,599 | $959,836,694,424,929 | $1,029,237,207,236,599 | $959,836,694,424,929 | - | - |
| Apr-21 2026 | $959,836,694,424,929 | $959,836,694,424,929 | $1,084,341,624,952,500 | $999,215,962,165,770 | - | - |
| Apr-20 2026 | $999,215,962,165,770 | $974,992,222,714,200 | $1,353,532,178,170,600 | $1,346,756,665,826,500 | $21 | - |
| Apr-19 2026 | $1,346,756,665,826,500 | $1,283,244,016,555,400 | $1,346,756,665,826,500 | $1,283,244,016,555,400 | - | - |
| Apr-18 2026 | $1,283,244,016,555,400 | $1,283,244,016,555,400 | $1,381,770,556,814,300 | $1,381,770,556,814,300 | - | - |
| Apr-17 2026 | $1,381,770,556,814,300 | $1,093,857,147,076,899 | $1,381,770,556,814,300 | $1,202,210,132,727,900 | - | - |
| Apr-16 2026 | $1,202,210,132,727,900 | $857,803,681,235,919 | $1,202,210,132,727,900 | $1,116,640,194,184,200 | - | - |
| Apr-15 2026 | $1,116,640,194,184,200 | $1,059,211,726,535,100 | $1,116,640,194,184,200 | $1,059,211,726,535,100 | - | - |
| Apr-14 2026 | $1,054,966,411,646,600 | $1,054,966,411,646,600 | $1,082,059,014,193,099 | $1,063,571,297,321,299 | - | - |
| Apr-13 2026 | $1,063,571,297,321,299 | $1,063,571,297,321,299 | $1,155,724,188,841,700 | $1,155,724,188,841,700 | - | - |
| Apr-12 2026 | $1,132,676,286,460,700 | $1,132,676,286,460,700 | $1,197,983,089,180,800 | $1,183,845,753,040,300 | - | - |