Cap Mercado $2.13T
-3.01%
Volume 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Black Agnus (FTW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Black Agnus (FTW) em Dólar USD. Esta tabela mostra 614 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000012637346454585 | $0.0000000012637346454585 | $0.0000000012637346454585 | $0.0000000012637346454585 | $97 | - |
| May-17 2026 | $0.00000000087705264633318 | $0.00000000087705264633318 | $0.00000000088403830528618 | $0.00000000088403830528618 | - | - |
| May-16 2026 | $0.00000000088403830528618 | $0.00000000088403830528618 | $0.00000000090267196616972 | $0.00000000090267196616972 | - | - |
| May-15 2026 | $0.00000000090267196616972 | $0.00000000073193043974894 | $0.00000000090267196616972 | $0.00000000081064254170188 | $8 | - |
| May-14 2026 | $0.00000000081064254170188 | $0.00000000081064254170188 | $0.0000000011371272815109 | $0.0000000011371272815109 | $9 | - |
| May-13 2026 | $0.0000000011371272815109 | $0.0000000011371272815109 | $0.0000000011714915993872 | $0.0000000011714915993872 | - | - |
| May-12 2026 | $0.0000000011714915993872 | $0.00000000072871432745673 | $0.0000000012548225096051 | $0.00000000072871432745673 | - | - |
| May-11 2026 | $0.00000000070152780048563 | $0.00000000070140081936906 | $0.00000000070486360912451 | $0.00000000070486360912451 | - | - |
| May-10 2026 | $0.00000000070486360912451 | $0.00000000070486360912451 | $0.00000000076363054273027 | $0.00000000076140906965802 | - | - |
| May-09 2026 | $0.00000000076140906965802 | $0.00000000068679280217178 | $0.00000000087931624249768 | $0.00000000087931624249768 | $12 | - |
| May-08 2026 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.00000000087931624249768 | - | - |
| May-07 2026 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.0000000009307127924884 | $0.0000000009307127924884 | - | - |
| May-06 2026 | $0.0000000009307127924884 | $0.0000000009307127924884 | $0.00000000098194690144529 | $0.00000000098194690144529 | - | - |
| May-05 2026 | $0.00000000098194690144529 | $0.00000000096852106611826 | $0.00000000098194690144529 | $0.00000000096913323713891 | - | - |
| May-04 2026 | $0.00000000096913323713891 | $0.00000000096913323713891 | $0.00000000096913323713891 | $0.00000000096913323713891 | - | - |