時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Black Agnus (FTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Black Agnus (FTW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 614 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000012637346454585 | $0.0000000012637346454585 | $0.0000000012637346454585 | $0.0000000012637346454585 | $97 | - |
| May-17 2026 | $0.00000000087705264633318 | $0.00000000087705264633318 | $0.00000000088403830528618 | $0.00000000088403830528618 | - | - |
| May-16 2026 | $0.00000000088403830528618 | $0.00000000088403830528618 | $0.00000000090267196616972 | $0.00000000090267196616972 | - | - |
| May-15 2026 | $0.00000000090267196616972 | $0.00000000073193043974894 | $0.00000000090267196616972 | $0.00000000081064254170188 | $8 | - |
| May-14 2026 | $0.00000000081064254170188 | $0.00000000081064254170188 | $0.0000000011371272815109 | $0.0000000011371272815109 | $9 | - |
| May-13 2026 | $0.0000000011371272815109 | $0.0000000011371272815109 | $0.0000000011714915993872 | $0.0000000011714915993872 | - | - |
| May-12 2026 | $0.0000000011714915993872 | $0.00000000072871432745673 | $0.0000000012548225096051 | $0.00000000072871432745673 | - | - |
| May-11 2026 | $0.00000000070152780048563 | $0.00000000070140081936906 | $0.00000000070486360912451 | $0.00000000070486360912451 | - | - |
| May-10 2026 | $0.00000000070486360912451 | $0.00000000070486360912451 | $0.00000000076363054273027 | $0.00000000076140906965802 | - | - |
| May-09 2026 | $0.00000000076140906965802 | $0.00000000068679280217178 | $0.00000000087931624249768 | $0.00000000087931624249768 | $12 | - |
| May-08 2026 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.00000000087931624249768 | - | - |
| May-07 2026 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.0000000009307127924884 | $0.0000000009307127924884 | - | - |
| May-06 2026 | $0.0000000009307127924884 | $0.0000000009307127924884 | $0.00000000098194690144529 | $0.00000000098194690144529 | - | - |
| May-05 2026 | $0.00000000098194690144529 | $0.00000000096852106611826 | $0.00000000098194690144529 | $0.00000000096913323713891 | - | - |
| May-04 2026 | $0.00000000096913323713891 | $0.00000000096913323713891 | $0.00000000096913323713891 | $0.00000000096913323713891 | - | - |