Market Cap $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
54 Seconds ago
Black Agnus (FTW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000091855621355275 | $0.00000000091855621355275 | $0.00000000091855621355275 | $0.00000000091855621355275 | - | - |
| Apr-25 2026 | $0.00000000091855621355275 | $0.00000000091855621355275 | $0.00000000091855621355275 | $0.00000000091855621355275 | - | - |
| Apr-24 2026 | $0.00000000091855621355275 | $0.00000000091855621355275 | $0.000000001037086123045399 | $0.0000000010187382996984 | - | - |
| Apr-23 2026 | $0.0000000010187382996984 | $0.000000000952592657653859 | $0.000000001029237207236599 | $0.000000001029237207236599 | - | - |
| Apr-22 2026 | $0.000000001029237207236599 | $0.000000000959836694424929 | $0.000000001029237207236599 | $0.000000000959836694424929 | - | - |
| Apr-21 2026 | $0.000000000959836694424929 | $0.000000000959836694424929 | $0.0000000010843416249525 | $0.00000000099921596216577 | - | - |
| Apr-20 2026 | $0.00000000099921596216577 | $0.0000000009749922227142 | $0.0000000013535321781706 | $0.0000000013467566658265 | $21 | - |
| Apr-19 2026 | $0.0000000013467566658265 | $0.0000000012832440165554 | $0.0000000013467566658265 | $0.0000000012832440165554 | - | - |
| Apr-18 2026 | $0.0000000012832440165554 | $0.0000000012832440165554 | $0.0000000013817705568143 | $0.0000000013817705568143 | - | - |
| Apr-17 2026 | $0.0000000013817705568143 | $0.000000001093857147076899 | $0.0000000013817705568143 | $0.0000000012022101327279 | - | - |
| Apr-16 2026 | $0.0000000012022101327279 | $0.000000000857803681235919 | $0.0000000012022101327279 | $0.0000000011166401941842 | - | - |
| Apr-15 2026 | $0.0000000011166401941842 | $0.0000000010592117265351 | $0.0000000011166401941842 | $0.0000000010592117265351 | - | - |
| Apr-14 2026 | $0.0000000010549664116466 | $0.0000000010549664116466 | $0.000000001082059014193099 | $0.000000001063571297321299 | - | - |
| Apr-13 2026 | $0.000000001063571297321299 | $0.000000001063571297321299 | $0.0000000011557241888417 | $0.0000000011557241888417 | - | - |
| Apr-12 2026 | $0.0000000011326762864607 | $0.0000000011326762864607 | $0.0000000011979830891808 | $0.0000000011838457530403 | - | - |