시가총액 $2.13T
-2.14%
볼륨 24시간 $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
코인
34.665
거래소
204
실시간
Black Agnus (FTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Black Agnus (FTW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 614 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000012637346454585 | $0.0000000012637346454585 | $0.0000000012637346454585 | $0.0000000012637346454585 | $97 | - |
| May-17 2026 | $0.00000000087705264633318 | $0.00000000087705264633318 | $0.00000000088403830528618 | $0.00000000088403830528618 | - | - |
| May-16 2026 | $0.00000000088403830528618 | $0.00000000088403830528618 | $0.00000000090267196616972 | $0.00000000090267196616972 | - | - |
| May-15 2026 | $0.00000000090267196616972 | $0.00000000073193043974894 | $0.00000000090267196616972 | $0.00000000081064254170188 | $8 | - |
| May-14 2026 | $0.00000000081064254170188 | $0.00000000081064254170188 | $0.0000000011371272815109 | $0.0000000011371272815109 | $9 | - |
| May-13 2026 | $0.0000000011371272815109 | $0.0000000011371272815109 | $0.0000000011714915993872 | $0.0000000011714915993872 | - | - |
| May-12 2026 | $0.0000000011714915993872 | $0.00000000072871432745673 | $0.0000000012548225096051 | $0.00000000072871432745673 | - | - |
| May-11 2026 | $0.00000000070152780048563 | $0.00000000070140081936906 | $0.00000000070486360912451 | $0.00000000070486360912451 | - | - |
| May-10 2026 | $0.00000000070486360912451 | $0.00000000070486360912451 | $0.00000000076363054273027 | $0.00000000076140906965802 | - | - |
| May-09 2026 | $0.00000000076140906965802 | $0.00000000068679280217178 | $0.00000000087931624249768 | $0.00000000087931624249768 | $12 | - |
| May-08 2026 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.00000000087931624249768 | - | - |
| May-07 2026 | $0.00000000087931624249768 | $0.00000000087931624249768 | $0.0000000009307127924884 | $0.0000000009307127924884 | - | - |
| May-06 2026 | $0.0000000009307127924884 | $0.0000000009307127924884 | $0.00000000098194690144529 | $0.00000000098194690144529 | - | - |
| May-05 2026 | $0.00000000098194690144529 | $0.00000000096852106611826 | $0.00000000098194690144529 | $0.00000000096913323713891 | - | - |
| May-04 2026 | $0.00000000096913323713891 | $0.00000000096913323713891 | $0.00000000096913323713891 | $0.00000000096913323713891 | - | - |