Cap Mercado $2.79T 1.98%
Volumen 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.937182 $0.888022 $0.958016 $0.893643 - -
Oct-10 2021 $0.893678 $0.860326 $0.942488 $0.903549 - -
Oct-09 2021 $0.903284 $0.851996 $0.92759 $0.884794 - -
Oct-08 2021 $0.884789 $0.868266 $0.912266 $0.891009 - -
Oct-07 2021 $0.891034 $0.876737 $0.916633 $0.88611 - -
Oct-06 2021 $0.886038 $0.858071 $0.951482 $0.951482 - -
Oct-05 2021 $0.951395 $0.863918 $0.954995 $0.875655 - -
Oct-04 2021 $0.875601 $0.865585 $0.949317 $0.914191 - -
Oct-03 2021 $0.914251 $0.893392 $0.931335 $0.90663 - -
Oct-02 2021 $0.906546 $0.888314 $0.984152 $0.950581 - -
Oct-01 2021 $0.950631 $0.841645 $1.0141 $0.951457 - -
Sep-30 2021 $0.951444 $0.827444 $0.971258 $0.861301 - -
Sep-29 2021 $0.861272 $0.825638 $0.894333 $0.845784 - -
Sep-28 2021 $0.845723 $0.84522 $0.895295 $0.866776 - -
Sep-27 2021 $0.866898 $0.865591 $0.924879 $0.906835 - -

Análisis de precios históricos y de mercado de BlackHoleSwap-Compound DAIUSDC (BHSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 24-01-2024.