Рыночная кепка $2.45T
-1.22%
Объем 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
BlackHoleSwap-Compound DAIUSDC (BHSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.937182 | $0.888022 | $0.958016 | $0.893643 | - | - |
| Oct-10 2021 | $0.893678 | $0.860326 | $0.942488 | $0.903549 | - | - |
| Oct-09 2021 | $0.903284 | $0.851996 | $0.92759 | $0.884794 | - | - |
| Oct-08 2021 | $0.884789 | $0.868266 | $0.912266 | $0.891009 | - | - |
| Oct-07 2021 | $0.891034 | $0.876737 | $0.916633 | $0.88611 | - | - |
| Oct-06 2021 | $0.886038 | $0.858071 | $0.951482 | $0.951482 | - | - |
| Oct-05 2021 | $0.951395 | $0.863918 | $0.954995 | $0.875655 | - | - |
| Oct-04 2021 | $0.875601 | $0.865585 | $0.949317 | $0.914191 | - | - |
| Oct-03 2021 | $0.914251 | $0.893392 | $0.931335 | $0.90663 | - | - |
| Oct-02 2021 | $0.906546 | $0.888314 | $0.984152 | $0.950581 | - | - |
| Oct-01 2021 | $0.950631 | $0.841645 | $1.0141 | $0.951457 | - | - |
| Sep-30 2021 | $0.951444 | $0.827444 | $0.971258 | $0.861301 | - | - |
| Sep-29 2021 | $0.861272 | $0.825638 | $0.894333 | $0.845784 | - | - |
| Sep-28 2021 | $0.845723 | $0.84522 | $0.895295 | $0.866776 | - | - |
| Sep-27 2021 | $0.866898 | $0.865591 | $0.924879 | $0.906835 | - | - |