Cap Mercado $2.33T
3.07%
Volumen 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000525 | $0.0000000404 | $0.0000000525 | $0.0000000465 | $11,942 | - |
| Apr-30 2024 | $0.0000000465 | $0.0000000416 | $0.0000000573 | $0.0000000556 | $14,005 | - |
| Apr-29 2024 | $0.0000000576 | $0.0000000543 | $0.0000003576 | $0.0000003574 | $10,481 | - |
| Apr-28 2024 | $0.0000003779 | $0.0000000611 | $0.0000004123 | $0.0000000649 | $10,505 | - |
| Apr-27 2024 | $0.000000065 | $0.000000063 | $0.00006383 | $0.0000000653 | $13,952 | - |
| Apr-26 2024 | $0.0000000653 | $0.000000064 | $0.0000000734 | $0.0000000689 | $12,792 | - |
| Apr-25 2024 | $0.0000000794 | $0.0000000674 | $0.00006373 | $0.0000002794 | $12,936 | - |
| Apr-24 2024 | $0.000004742 | $0.0000001054 | $0.00009316 | $0.0000001675 | $19,905 | - |
| Apr-23 2024 | $0.0000792 | $0.0000000934 | $0.0000792 | $0.0000006858 | $20,040 | - |
| Apr-22 2024 | $0.0000001883 | $0.000000109 | $0.0000004516 | $0.0000001473 | $24,578 | - |
| Apr-21 2024 | $0.0000001431 | $0.0000000771 | $0.0000001722 | $0.0000000771 | $16,549 | - |
| Apr-20 2024 | $0.0000000796 | $0.0000000595 | $0.0000000796 | $0.0000000598 | $9,126 | - |
| Apr-19 2024 | $0.0000000595 | $0.000000059 | $0.0000000647 | $0.0000000647 | $10,524 | - |
| Apr-18 2024 | $0.0000000643 | $0.0000000603 | $0.0000000675 | $0.0000000661 | $12,864 | - |
| Apr-17 2024 | $0.000000066 | $0.0000000603 | $0.0000000667 | $0.0000000629 | $11,901 | - |