Cap Mercado $2.77T
0.48%
Volume 24h $98.93B
BTC % 56.59%
-0.05%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000005677397033389701 | $0.000000005671100718728201 | $0.000000006188671192285001 | $0.000000006182907166817201 | $2,260 | - |
| May-15 2026 | $0.000000006182929721266601 | $0.000000006180323102694201 | $0.000000006345776777141601 | $0.000000006345776777141601 | $2,390 | - |
| May-14 2026 | $0.000000006384472532634801 | $0.000000006243329057648401 | $0.000000006444958379240901 | $0.000000006395949856276101 | $2,345 | - |
| May-13 2026 | $0.000000006397407844867401 | $0.000000006319076146411301 | $0.000000006889763498686001 | $0.000000006703041594652301 | $3,367 | - |
| May-12 2026 | $0.000000006636965641009001 | $0.000000006195357729267201 | $0.000000006706556285103601 | $0.000000006202502284492901 | $4,270 | - |
| May-11 2026 | $0.000000006211947975000201 | $0.000000006182718043724901 | $0.000000006265166179111701 | $0.000000006229006945103301 | $2,265 | - |
| May-10 2026 | $0.000000006227068165334501 | $0.000000006190276482499001 | $0.000000006347901213728101 | $0.000000006228768935672801 | $3,817 | - |
| May-09 2026 | $0.000000006240187878127901 | $0.000000006208219313768201 | $0.000000006309523715237101 | $0.000000006309523715237101 | $3,316 | - |
| May-08 2026 | $0.000000006312312774745901 | $0.000000006065881608860001 | $0.000000006312312774745901 | $0.000000006065881608860001 | $2,924 | - |
| May-07 2026 | $0.000000006065062773290001 | $0.000000006065062773290001 | $0.000000006341514382722801 | $0.000000006226658332294201 | $2,423 | - |
| May-06 2026 | $0.000000006209079878469701 | $0.000000005133069040574901 | $0.000000006443883437976101 | $0.000000005161509119969001 | $6,463 | - |
| May-05 2026 | $0.000000005147125252415601 | $0.000000004199912112824599 | $0.000000005216121159354601 | $0.0000000042199826991081 | $8,506 | - |
| May-04 2026 | $0.000000004219990704547701 | $0.000000003987573634101499 | $0.0000000042368597619615 | $0.000000003988794972825901 | $5,099 | - |
| May-03 2026 | $0.0000000039882857545057 | $0.000000003929666733240701 | $0.000000004015089344623901 | $0.0000000039888223924539 | $3,611 | - |
| May-02 2026 | $0.000000004014628795064999 | $0.000000003953624853408999 | $0.0000000040276230795794 | $0.000000004024695185448701 | $3,835 | - |