Cap Mercado $2.79T
-0.25%
Volume 24h $249.71B
21%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4,257,727,942,207,201 | $4,234,326,587,780,999 | $4,407,682,454,473,499 | $4,318,723,200,934,201 | $5,215 | - |
| Apr-25 2026 | $4,318,966,995,219,800 | $4,306,129,229,304,199 | $4,346,680,381,157,201 | $4,336,353,244,978,999 | $4,009 | - |
| Apr-24 2026 | $4,336,204,539,377,300 | $4,125,635,998,609,500 | $4,371,751,128,293,201 | $4,177,026,512,093,101 | $4,606 | - |
| Apr-23 2026 | $4,177,053,758,975,199 | $3,751,291,197,867,900 | $5,157,584,763,300,701 | $5,153,783,011,102,401 | $2,715 | - |
| Apr-22 2026 | $5,173,979,841,156,601 | $5,084,704,761,280,301 | $5,174,042,887,233,601 | $5,084,704,761,280,301 | $1,866 | - |
| Apr-21 2026 | $5,055,234,624,921,201 | $5,022,219,308,852,301 | $5,451,350,340,480,701 | $5,242,648,810,980,501 | $3,504 | - |
| Apr-20 2026 | $5,242,896,275,947,801 | $5,221,724,734,811,501 | $5,243,809,136,479,101 | $5,243,546,773,357,601 | $1,903 | - |
| Apr-19 2026 | $5,243,259,513,368,001 | $5,242,014,501,087,001 | $5,286,220,432,853,401 | $5,247,422,508,213,301 | $1,841 | - |
| Apr-18 2026 | $5,248,327,117,800,601 | $5,222,550,508,774,401 | $5,258,114,655,845,301 | $5,247,874,829,308,201 | $1,818 | - |
| Apr-17 2026 | $5,247,956,485,705,501 | $5,189,589,471,303,601 | $5,394,489,069,827,001 | $5,394,489,069,827,001 | $1,881 | - |
| Apr-16 2026 | $5,394,792,618,634,001 | $5,394,792,618,634,001 | $5,848,297,475,694,701 | $5,559,026,937,433,301 | $2,218 | - |
| Apr-15 2026 | $5,557,113,657,354,901 | $5,471,345,890,094,701 | $6,275,639,549,028,199 | $6,259,162,614,464,201 | $3,408 | - |
| Apr-14 2026 | $6,241,523,653,327,901 | $5,958,543,756,393,501 | $6,332,026,772,735,201 | $5,958,543,756,393,501 | $4,513 | - |
| Apr-13 2026 | $5,997,319,703,690,501 | $5,836,045,706,017,901 | $6,825,936,351,455,601 | $6,817,986,481,638,701 | $9,010 | - |
| Apr-12 2026 | $6,818,689,644,424,101 | $6,786,568,085,765,601 | $6,997,466,305,850,601 | $6,997,466,305,850,601 | $2,768 | - |