Cap Mercado $2.09T
-0.28%
Volume 24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Black Dragon (BLACKDRAGON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Black Dragon (BLACKDRAGON) em Dólar USD. Esta tabela mostra 811 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000119 | $0.000000008263226108539201 | $0.0000000119 | $0.000000008444202277914901 | $22,550 | - |
| May-22 2026 | $0.000000009073875382249899 | $0.000000007085897175897201 | $0.000000009924861006322199 | $0.000000007085897175897201 | $26,363 | - |
| May-21 2026 | $0.000000007050773685457401 | $0.000000006090940220438201 | $0.000000007050773685457401 | $0.000000006537844265926501 | $7,650 | - |
| May-20 2026 | $0.000000006522365049413001 | $0.000000006281711947254401 | $0.000000006536975903296101 | $0.000000006308054878514401 | $2,474 | - |
| May-19 2026 | $0.000000006306734357863301 | $0.000000006228135702635901 | $0.000000006359479006522001 | $0.000000006359479006522001 | $2,985 | - |
| May-18 2026 | $0.000000006004138079807101 | $0.000000005818329571931701 | $0.000000006021672125187001 | $0.000000005932375876125301 | $3,627 | - |
| May-17 2026 | $0.000000005995484436389601 | $0.000000005668362459967901 | $0.000000006260245495934101 | $0.000000005674413954956101 | $3,902 | - |
| May-16 2026 | $0.000000005677397033389701 | $0.000000005671100718728201 | $0.000000006188671192285001 | $0.000000006182907166817201 | $2,260 | - |
| May-15 2026 | $0.000000006182929721266601 | $0.000000006180323102694201 | $0.000000006345776777141601 | $0.000000006345776777141601 | $2,390 | - |
| May-14 2026 | $0.000000006384472532634801 | $0.000000006243329057648401 | $0.000000006444958379240901 | $0.000000006395949856276101 | $2,345 | - |
| May-13 2026 | $0.000000006397407844867401 | $0.000000006319076146411301 | $0.000000006889763498686001 | $0.000000006703041594652301 | $3,367 | - |
| May-12 2026 | $0.000000006636965641009001 | $0.000000006195357729267201 | $0.000000006706556285103601 | $0.000000006202502284492901 | $4,270 | - |
| May-11 2026 | $0.000000006211947975000201 | $0.000000006182718043724901 | $0.000000006265166179111701 | $0.000000006229006945103301 | $2,265 | - |
| May-10 2026 | $0.000000006227068165334501 | $0.000000006190276482499001 | $0.000000006347901213728101 | $0.000000006228768935672801 | $3,817 | - |
| May-09 2026 | $0.000000006240187878127901 | $0.000000006208219313768201 | $0.000000006309523715237101 | $0.000000006309523715237101 | $3,316 | - |