시가총액 $2.79T
-0.25%
볼륨 24시간 $249.71B
21%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Black Dragon (BLACKDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000004257727942207201 | $0.000000004234326587780999 | $0.000000004407682454473499 | $0.000000004318723200934201 | $5,215 | - |
| Apr-25 2026 | $0.0000000043189669952198 | $0.000000004306129229304199 | $0.000000004346680381157201 | $0.000000004336353244978999 | $4,009 | - |
| Apr-24 2026 | $0.0000000043362045393773 | $0.0000000041256359986095 | $0.000000004371751128293201 | $0.000000004177026512093101 | $4,606 | - |
| Apr-23 2026 | $0.000000004177053758975199 | $0.0000000037512911978679 | $0.000000005157584763300701 | $0.000000005153783011102401 | $2,715 | - |
| Apr-22 2026 | $0.000000005173979841156601 | $0.000000005084704761280301 | $0.000000005174042887233601 | $0.000000005084704761280301 | $1,866 | - |
| Apr-21 2026 | $0.000000005055234624921201 | $0.000000005022219308852301 | $0.000000005451350340480701 | $0.000000005242648810980501 | $3,504 | - |
| Apr-20 2026 | $0.000000005242896275947801 | $0.000000005221724734811501 | $0.000000005243809136479101 | $0.000000005243546773357601 | $1,903 | - |
| Apr-19 2026 | $0.000000005243259513368001 | $0.000000005242014501087001 | $0.000000005286220432853401 | $0.000000005247422508213301 | $1,841 | - |
| Apr-18 2026 | $0.000000005248327117800601 | $0.000000005222550508774401 | $0.000000005258114655845301 | $0.000000005247874829308201 | $1,818 | - |
| Apr-17 2026 | $0.000000005247956485705501 | $0.000000005189589471303601 | $0.000000005394489069827001 | $0.000000005394489069827001 | $1,881 | - |
| Apr-16 2026 | $0.000000005394792618634001 | $0.000000005394792618634001 | $0.000000005848297475694701 | $0.000000005559026937433301 | $2,218 | - |
| Apr-15 2026 | $0.000000005557113657354901 | $0.000000005471345890094701 | $0.000000006275639549028199 | $0.000000006259162614464201 | $3,408 | - |
| Apr-14 2026 | $0.000000006241523653327901 | $0.000000005958543756393501 | $0.000000006332026772735201 | $0.000000005958543756393501 | $4,513 | - |
| Apr-13 2026 | $0.000000005997319703690501 | $0.000000005836045706017901 | $0.000000006825936351455601 | $0.000000006817986481638701 | $9,010 | - |
| Apr-12 2026 | $0.000000006818689644424101 | $0.000000006786568085765601 | $0.000000006997466305850601 | $0.000000006997466305850601 | $2,768 | - |