Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000082251 | $0.0000080952 | $0.0000082251 | $0.0000080952 | $208 | - |
| May-19 2026 | $0.0000081998 | $0.0000081998 | $0.000008379 | $0.0000083557 | $2,096 | - |
| May-18 2026 | $0.0000083646 | $0.0000083646 | $0.00001016 | $0.00001016 | $1,616 | - |
| May-17 2026 | $0.00001061 | $0.00001059 | $0.00001064 | $0.00001064 | - | - |
| May-16 2026 | $0.00001064 | $0.00001056 | $0.00001107 | $0.00001107 | - | - |
| May-15 2026 | $0.00001107 | $0.00001107 | $0.00001147 | $0.00001147 | - | - |
| May-14 2026 | $0.00001147 | $0.00001066 | $0.00001154 | $0.00001066 | - | - |
| May-13 2026 | $0.00001066 | $0.00001045 | $0.0000108 | $0.0000108 | - | - |
| May-12 2026 | $0.0000108 | $0.00001066 | $0.0000108 | $0.00001075 | - | - |
| May-11 2026 | $0.00001075 | $0.00001063 | $0.00001086 | $0.00001086 | - | - |
| May-10 2026 | $0.00001096 | $0.00001087 | $0.00001104 | $0.00001104 | - | - |
| May-09 2026 | $0.00001099 | $0.00001047 | $0.00001401 | $0.00001047 | - | - |
| May-08 2026 | $0.00001047 | $0.0000104 | $0.00001179 | $0.0000104 | - | - |
| May-07 2026 | $0.0000104 | $0.00001006 | $0.0000104 | $0.00001032 | $515 | - |
| May-06 2026 | $0.00001032 | $0.00001032 | $0.00001067 | $0.00001052 | - | - |