Cap Mercado $2.42T
1.7%
Volumen 24h $128.80B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00025354 | $0.0002533 | $0.00026447 | $0.00026053 | $5,266 | - |
| May-11 2024 | $0.00026135 | $0.00025708 | $0.00028683 | $0.00028504 | $12,319 | - |
| May-10 2024 | $0.00028464 | $0.00028369 | $0.00031155 | $0.00030804 | $15,982 | - |
| May-09 2024 | $0.00029287 | $0.00026947 | $0.00029298 | $0.00028544 | $20,603 | - |
| May-08 2024 | $0.00029189 | $0.00027681 | $0.00031029 | $0.00031029 | $22,387 | - |
| May-07 2024 | $0.00031028 | $0.0003021 | $0.0003196 | $0.0003196 | $15,857 | - |
| May-06 2024 | $0.00032283 | $0.00030558 | $0.00034201 | $0.00033239 | $40,864 | - |
| May-05 2024 | $0.00031351 | $0.00028582 | $0.00043173 | $0.00040993 | $100,826 | - |
| May-04 2024 | $0.00043507 | $0.00043507 | $0.00047727 | $0.00045887 | $168,392 | - |
| May-03 2024 | $0.00045609 | $0.00043617 | $0.00056681 | $0.0005551 | $216,442 | - |
| May-02 2024 | $0.00054253 | $0.0004961 | $0.00061539 | $0.00051758 | $223,827 | - |
| May-01 2024 | $0.00051227 | $0.00041357 | $0.0006053 | $0.00041841 | $255,028 | - |
| Apr-30 2024 | $0.00038192 | $0.0002986 | $0.00097152 | $0.00097152 | $577,686 | - |
| Apr-29 2024 | $0.0009616 | $0.00091285 | $0.00102974 | $0.00102845 | $222,579 | - |
| Apr-28 2024 | $0.00103706 | $0.00103706 | $0.00113768 | $0.00106511 | $216,591 | - |