時価総額 $2.71T
-2.2%
ボリューム24h $194.65B
50.54%
BTC % 56.58%
0.1%
ETH % 9.37%
-1.81%
硬貨
34.642
+3
取引所
874
最後の更新
26 秒 前
BLACK ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001061 | $0.00001059 | $0.00001064 | $0.00001064 | - | - |
| May-16 2026 | $0.00001064 | $0.00001056 | $0.00001107 | $0.00001107 | - | - |
| May-15 2026 | $0.00001107 | $0.00001107 | $0.00001147 | $0.00001147 | - | - |
| May-14 2026 | $0.00001147 | $0.00001066 | $0.00001154 | $0.00001066 | - | - |
| May-13 2026 | $0.00001066 | $0.00001045 | $0.0000108 | $0.0000108 | - | - |
| May-12 2026 | $0.0000108 | $0.00001066 | $0.0000108 | $0.00001075 | - | - |
| May-11 2026 | $0.00001075 | $0.00001063 | $0.00001086 | $0.00001086 | - | - |
| May-10 2026 | $0.00001096 | $0.00001087 | $0.00001104 | $0.00001104 | - | - |
| May-09 2026 | $0.00001099 | $0.00001047 | $0.00001401 | $0.00001047 | - | - |
| May-08 2026 | $0.00001047 | $0.0000104 | $0.00001179 | $0.0000104 | - | - |
| May-07 2026 | $0.0000104 | $0.00001006 | $0.0000104 | $0.00001032 | $515 | - |
| May-06 2026 | $0.00001032 | $0.00001032 | $0.00001067 | $0.00001052 | - | - |
| May-05 2026 | $0.00001052 | $0.00001036 | $0.00001062 | $0.00001036 | - | - |
| May-04 2026 | $0.00001036 | $0.00001036 | $0.00001061 | $0.00001039 | - | - |
| May-03 2026 | $0.00001048 | $0.00001035 | $0.00001057 | $0.00001046 | - | - |