時価総額 $2.16T
1.34%
ボリューム24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
硬貨
34.665
取引所
204
ライブ
BLACK ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BLACK ROCK (ROCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 785 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000086565 | $0.000008149 | $0.0000086565 | $0.000008149 | $421 | - |
| May-22 2026 | $0.0000080019 | $0.0000080019 | $0.0000082165 | $0.0000082165 | $355 | - |
| May-21 2026 | $0.0000082251 | $0.0000080952 | $0.0000082251 | $0.0000080952 | $208 | - |
| May-19 2026 | $0.0000081998 | $0.0000081998 | $0.000008379 | $0.0000083557 | $2,096 | - |
| May-18 2026 | $0.0000083646 | $0.0000083646 | $0.00001016 | $0.00001016 | $1,616 | - |
| May-17 2026 | $0.00001061 | $0.00001059 | $0.00001064 | $0.00001064 | - | - |
| May-16 2026 | $0.00001064 | $0.00001056 | $0.00001107 | $0.00001107 | - | - |
| May-15 2026 | $0.00001107 | $0.00001107 | $0.00001147 | $0.00001147 | - | - |
| May-14 2026 | $0.00001147 | $0.00001066 | $0.00001154 | $0.00001066 | - | - |
| May-13 2026 | $0.00001066 | $0.00001045 | $0.0000108 | $0.0000108 | - | - |
| May-12 2026 | $0.0000108 | $0.00001066 | $0.0000108 | $0.00001075 | - | - |
| May-11 2026 | $0.00001075 | $0.00001063 | $0.00001086 | $0.00001086 | - | - |
| May-10 2026 | $0.00001096 | $0.00001087 | $0.00001104 | $0.00001104 | - | - |
| May-09 2026 | $0.00001099 | $0.00001047 | $0.00001401 | $0.00001047 | - | - |
| May-08 2026 | $0.00001047 | $0.0000104 | $0.00001179 | $0.0000104 | - | - |