時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00108002 | $0.00098992 | $0.00136289 | $0.00136289 | $257,939 | - |
| Apr-26 2024 | $0.00136303 | $0.00129816 | $0.00141569 | $0.0013447 | $201,327 | - |
| Apr-25 2024 | $0.00133495 | $0.00117977 | $0.00133495 | $0.0012966 | $245,868 | - |
| Apr-24 2024 | $0.00139558 | $0.0012885 | $0.00151377 | $0.0013989 | $379,567 | - |
| Apr-23 2024 | $0.0013214 | $0.00100941 | $0.0013214 | $0.00100987 | $260,078 | - |
| Apr-22 2024 | $0.00101176 | $0.00100886 | $0.00115864 | $0.00111445 | $103,904 | - |
| Apr-21 2024 | $0.00112661 | $0.00111528 | $0.00114292 | $0.00111867 | $5,845 | - |
| Apr-20 2024 | $0.00111955 | $0.00109869 | $0.0011452 | $0.0011452 | $146,866 | - |
| Apr-19 2024 | $0.00113582 | $0.00090835 | $0.00114912 | $0.0009604 | $159,597 | - |
| Apr-18 2024 | $0.00094385 | $0.00094385 | $0.00104209 | $0.00102824 | $101,818 | - |
| Apr-17 2024 | $0.00104483 | $0.00103291 | $0.00109005 | $0.00108898 | $171,185 | - |
| Apr-16 2024 | $0.0010874 | $0.00107189 | $0.00128705 | $0.00125577 | $235,257 | - |
| Apr-15 2024 | $0.00125794 | $0.00125168 | $0.00150652 | $0.00143079 | $261,542 | - |
| Apr-14 2024 | $0.00143183 | $0.00132616 | $0.00145507 | $0.00145507 | $132,024 | - |
| Apr-13 2024 | $0.00146498 | $0.00140996 | $0.0018288 | $0.00172822 | $289,525 | - |