시가총액 $2.74T
-0.1%
볼륨 24시간 $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
코인
34.545
+4
거래소
885
마지막 업데이트
3 의사록 전에
BLACK ROCK (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001012 | $0.00001012 | $0.00001135 | $0.00001113 | - | - |
| Apr-28 2026 | $0.00001109 | $0.00001048 | $0.00001109 | $0.00001048 | - | - |
| Apr-27 2026 | $0.00001048 | $0.00001048 | $0.00001093 | $0.00001087 | $88 | - |
| Apr-26 2026 | $0.00001087 | $0.00001045 | $0.00001087 | $0.00001045 | - | - |
| Apr-25 2026 | $0.00001045 | $0.00001045 | $0.00001083 | $0.00001083 | - | - |
| Apr-24 2026 | $0.00001083 | $0.00001078 | $0.00001093 | $0.00001093 | - | - |
| Apr-23 2026 | $0.00001093 | $0.00001091 | $0.00001137 | $0.00001137 | $190 | - |
| Apr-22 2026 | $0.00001137 | $0.00001109 | $0.00001158 | $0.00001109 | $213 | - |
| Apr-21 2026 | $0.00001109 | $0.00001107 | $0.00001113 | $0.00001113 | $102 | - |
| Apr-20 2026 | $0.00001113 | $0.0000108 | $0.00001113 | $0.00001085 | - | - |
| Apr-19 2026 | $0.00001085 | $0.00001085 | $0.00001126 | $0.00001126 | $50 | - |
| Apr-18 2026 | $0.00001126 | $0.00001126 | $0.00001161 | $0.00001138 | - | - |
| Apr-17 2026 | $0.00001138 | $0.00001095 | $0.00001151 | $0.00001101 | $1 | - |
| Apr-16 2026 | $0.00001101 | $0.00001101 | $0.00001211 | $0.00001207 | $2 | - |
| Apr-15 2026 | $0.00001207 | $0.00001204 | $0.00001272 | $0.00001272 | - | - |