시가총액 $2.54T
2.97%
볼륨 24시간 $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
코인
26.981
+15
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00031351 | $0.00028582 | $0.00043173 | $0.00040993 | $100,826 | - |
| May-04 2024 | $0.00043507 | $0.00043507 | $0.00047727 | $0.00045887 | $168,392 | - |
| May-03 2024 | $0.00045609 | $0.00043617 | $0.00056681 | $0.0005551 | $216,442 | - |
| May-02 2024 | $0.00054253 | $0.0004961 | $0.00061539 | $0.00051758 | $223,827 | - |
| May-01 2024 | $0.00051227 | $0.00041357 | $0.0006053 | $0.00041841 | $255,028 | - |
| Apr-30 2024 | $0.00038192 | $0.0002986 | $0.00097152 | $0.00097152 | $577,686 | - |
| Apr-29 2024 | $0.0009616 | $0.00091285 | $0.00102974 | $0.00102845 | $222,579 | - |
| Apr-28 2024 | $0.00103706 | $0.00103706 | $0.00113768 | $0.00106511 | $216,591 | - |
| Apr-27 2024 | $0.00108002 | $0.00098992 | $0.00136289 | $0.00136289 | $257,939 | - |
| Apr-26 2024 | $0.00136303 | $0.00129816 | $0.00141569 | $0.0013447 | $201,327 | - |
| Apr-25 2024 | $0.00133495 | $0.00117977 | $0.00133495 | $0.0012966 | $245,868 | - |
| Apr-24 2024 | $0.00139558 | $0.0012885 | $0.00151377 | $0.0013989 | $379,567 | - |
| Apr-23 2024 | $0.0013214 | $0.00100941 | $0.0013214 | $0.00100987 | $260,078 | - |
| Apr-22 2024 | $0.00101176 | $0.00100886 | $0.00115864 | $0.00111445 | $103,904 | - |
| Apr-21 2024 | $0.00112661 | $0.00111528 | $0.00114292 | $0.00111867 | $5,845 | - |