Cap Mercado $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00045609 | $0.00043617 | $0.00056681 | $0.0005551 | $216,442 | - |
| May-02 2024 | $0.00054253 | $0.0004961 | $0.00061539 | $0.00051758 | $223,827 | - |
| May-01 2024 | $0.00051227 | $0.00041357 | $0.0006053 | $0.00041841 | $255,028 | - |
| Apr-30 2024 | $0.00038192 | $0.0002986 | $0.00097152 | $0.00097152 | $577,686 | - |
| Apr-29 2024 | $0.0009616 | $0.00091285 | $0.00102974 | $0.00102845 | $222,579 | - |
| Apr-28 2024 | $0.00103706 | $0.00103706 | $0.00113768 | $0.00106511 | $216,591 | - |
| Apr-27 2024 | $0.00108002 | $0.00098992 | $0.00136289 | $0.00136289 | $257,939 | - |
| Apr-26 2024 | $0.00136303 | $0.00129816 | $0.00141569 | $0.0013447 | $201,327 | - |
| Apr-25 2024 | $0.00133495 | $0.00117977 | $0.00133495 | $0.0012966 | $245,868 | - |
| Apr-24 2024 | $0.00139558 | $0.0012885 | $0.00151377 | $0.0013989 | $379,567 | - |
| Apr-23 2024 | $0.0013214 | $0.00100941 | $0.0013214 | $0.00100987 | $260,078 | - |
| Apr-22 2024 | $0.00101176 | $0.00100886 | $0.00115864 | $0.00111445 | $103,904 | - |
| Apr-21 2024 | $0.00112661 | $0.00111528 | $0.00114292 | $0.00111867 | $5,845 | - |
| Apr-20 2024 | $0.00111955 | $0.00109869 | $0.0011452 | $0.0011452 | $146,866 | - |
| Apr-19 2024 | $0.00113582 | $0.00090835 | $0.00114912 | $0.0009604 | $159,597 | - |