Рыночная кепка $2.74T
-1.77%
Объем 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Монеты
34.536
+4
Биржи
885
Последнее обновление
1 минут тому назад
BLACK ROCK (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001048 | $0.00001048 | $0.00001093 | $0.00001087 | $88 | - |
| Apr-26 2026 | $0.00001087 | $0.00001045 | $0.00001087 | $0.00001045 | - | - |
| Apr-25 2026 | $0.00001045 | $0.00001045 | $0.00001083 | $0.00001083 | - | - |
| Apr-24 2026 | $0.00001083 | $0.00001078 | $0.00001093 | $0.00001093 | - | - |
| Apr-23 2026 | $0.00001093 | $0.00001091 | $0.00001137 | $0.00001137 | $190 | - |
| Apr-22 2026 | $0.00001137 | $0.00001109 | $0.00001158 | $0.00001109 | $213 | - |
| Apr-21 2026 | $0.00001109 | $0.00001107 | $0.00001113 | $0.00001113 | $102 | - |
| Apr-20 2026 | $0.00001113 | $0.0000108 | $0.00001113 | $0.00001085 | - | - |
| Apr-19 2026 | $0.00001085 | $0.00001085 | $0.00001126 | $0.00001126 | $50 | - |
| Apr-18 2026 | $0.00001126 | $0.00001126 | $0.00001161 | $0.00001138 | - | - |
| Apr-17 2026 | $0.00001138 | $0.00001095 | $0.00001151 | $0.00001101 | $1 | - |
| Apr-16 2026 | $0.00001101 | $0.00001101 | $0.00001211 | $0.00001207 | $2 | - |
| Apr-15 2026 | $0.00001207 | $0.00001204 | $0.00001272 | $0.00001272 | - | - |
| Apr-14 2026 | $0.00001272 | $0.00001272 | $0.00001311 | $0.00001295 | - | - |
| Apr-13 2026 | $0.00001254 | $0.00001205 | $0.00001254 | $0.0000122 | $74 | - |