Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-14 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-13 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-12 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-11 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-10 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-09 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-08 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-07 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-06 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-05 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-04 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-03 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-02 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -
Jan-01 2024 $0.0023977 $0.0023977 $0.0023977 $0.0023977 - -

Análisis de precios históricos y de mercado de BlackPoker (BPKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 770 días, desde el día 17-02-2022.