Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Black Stallion (BS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.034361 | $0.034141 | $0.035716 | $0.034144 | $377 | - |
| Apr-23 2024 | $0.034143 | $0.033988 | $0.034182 | $0.034056 | $5,627 | - |
| Apr-22 2024 | $0.034096 | $0.034011 | $0.034524 | $0.034268 | $14,124 | - |
| Apr-21 2024 | $0.034275 | $0.03392 | $0.034315 | $0.03428 | $13,149 | - |
| Apr-20 2024 | $0.034522 | $0.033013 | $0.036425 | $0.033016 | $6,590 | - |
| Apr-19 2024 | $0.034136 | $0.031012 | $0.034136 | $0.032317 | $6,731 | - |
| Apr-18 2024 | $0.032296 | $0.03022 | $0.032596 | $0.030296 | $11,877 | - |
| Apr-17 2024 | $0.030279 | $0.030231 | $0.030568 | $0.030262 | $13,898 | - |
| Apr-16 2024 | $0.03023 | $0.029444 | $0.032182 | $0.03218 | $7,785 | - |
| Apr-15 2024 | $0.03187 | $0.029642 | $0.036875 | $0.034041 | $5,846 | - |
| Apr-14 2024 | $0.03402 | $0.030035 | $0.043037 | $0.043031 | $1,177 | - |
| Apr-13 2024 | $0.043042 | $0.038288 | $0.048688 | $0.048688 | $401 | - |
| Apr-12 2024 | $0.048679 | $0.044406 | $0.049823 | $0.049359 | $9,664 | - |
| Apr-11 2024 | $0.049359 | $0.049221 | $0.051056 | $0.051056 | $9,941 | - |
| Apr-10 2024 | $0.051298 | $0.0507 | $0.051561 | $0.051189 | $8,123 | - |