시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027201 | $0.025798 | $0.028193 | $0.027951 | $364 | - |
| Apr-30 2024 | $0.027948 | $0.027948 | $0.031128 | $0.031128 | $7,289 | - |
| Apr-29 2024 | $0.031059 | $0.030744 | $0.033116 | $0.033113 | $7,432 | - |
| Apr-28 2024 | $0.033107 | $0.032916 | $0.0354 | $0.032916 | $5,371 | - |
| Apr-27 2024 | $0.032917 | $0.031902 | $0.034548 | $0.034548 | $6,802 | - |
| Apr-26 2024 | $0.034551 | $0.032318 | $0.036559 | $0.035441 | $7,129 | - |
| Apr-25 2024 | $0.035363 | $0.034093 | $0.035363 | $0.034364 | $5,498 | - |
| Apr-24 2024 | $0.034361 | $0.034141 | $0.035716 | $0.034144 | $377 | - |
| Apr-23 2024 | $0.034143 | $0.033988 | $0.034182 | $0.034056 | $5,627 | - |
| Apr-22 2024 | $0.034096 | $0.034011 | $0.034524 | $0.034268 | $14,124 | - |
| Apr-21 2024 | $0.034275 | $0.03392 | $0.034315 | $0.03428 | $13,149 | - |
| Apr-20 2024 | $0.034522 | $0.033013 | $0.036425 | $0.033016 | $6,590 | - |
| Apr-19 2024 | $0.034136 | $0.031012 | $0.034136 | $0.032317 | $6,731 | - |
| Apr-18 2024 | $0.032296 | $0.03022 | $0.032596 | $0.030296 | $11,877 | - |
| Apr-17 2024 | $0.030279 | $0.030231 | $0.030568 | $0.030262 | $13,898 | - |