Cap Mercado $2.47T
-1.97%
Volume 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Black Stallion (BS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Black Stallion (BS) em Dólar USD. Esta tabela mostra 839 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-12 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-11 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-10 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-09 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-08 2025 | $0.00339323 | $0.00339323 | $0.00339323 | $0.00339323 | - | - |
| Jun-07 2025 | $0.00339323 | $0.00339261 | $0.00339347 | $0.00339261 | - | - |
| Jun-06 2025 | $0.00339258 | $0.00220093 | $0.00339279 | $0.00268122 | $1,597 | - |
| Jun-05 2025 | $0.00269092 | $0.00269084 | $0.00450197 | $0.00370156 | $16,835 | - |
| Jun-04 2025 | $0.00344175 | $0.00301112 | $0.00546279 | $0.00546263 | $40,763 | - |
| Jun-03 2025 | $0.00463167 | $0.00455186 | $0.00839267 | $0.00839267 | $11,918 | - |
| Jun-02 2025 | $0.00466189 | $0.00463125 | $0.0077726 | $0.0077726 | $1,457 | - |
| Jun-01 2025 | $0.00576173 | $0.0047313 | $0.00576173 | $0.00494208 | $35,540 | - |
| May-31 2025 | $0.00468221 | $0.00461195 | $0.00697232 | $0.00697232 | $23,963 | - |
| May-30 2025 | $0.00536065 | $0.0050807 | $0.017705 | $0.017686 | $10,687 | - |