Рыночная кепка $2.56T
2.8%
Объем 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Black Stallion (BS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.030927 | $0.029145 | $0.033058 | $0.032927 | $6,710 | - |
| May-03 2024 | $0.032882 | $0.029652 | $0.032882 | $0.029654 | $6,681 | - |
| May-02 2024 | $0.029658 | $0.027507 | $0.029658 | $0.027507 | $59 | - |
| May-01 2024 | $0.027201 | $0.025798 | $0.028193 | $0.027951 | $364 | - |
| Apr-30 2024 | $0.027948 | $0.027948 | $0.031128 | $0.031128 | $7,289 | - |
| Apr-29 2024 | $0.031059 | $0.030744 | $0.033116 | $0.033113 | $7,432 | - |
| Apr-28 2024 | $0.033107 | $0.032916 | $0.0354 | $0.032916 | $5,371 | - |
| Apr-27 2024 | $0.032917 | $0.031902 | $0.034548 | $0.034548 | $6,802 | - |
| Apr-26 2024 | $0.034551 | $0.032318 | $0.036559 | $0.035441 | $7,129 | - |
| Apr-25 2024 | $0.035363 | $0.034093 | $0.035363 | $0.034364 | $5,498 | - |
| Apr-24 2024 | $0.034361 | $0.034141 | $0.035716 | $0.034144 | $377 | - |
| Apr-23 2024 | $0.034143 | $0.033988 | $0.034182 | $0.034056 | $5,627 | - |
| Apr-22 2024 | $0.034096 | $0.034011 | $0.034524 | $0.034268 | $14,124 | - |
| Apr-21 2024 | $0.034275 | $0.03392 | $0.034315 | $0.03428 | $13,149 | - |
| Apr-20 2024 | $0.034522 | $0.033013 | $0.036425 | $0.033016 | $6,590 | - |