時価総額 $2.45T
4.71%
ボリューム24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.029658 | $0.027507 | $0.029658 | $0.027507 | $59 | - |
| May-01 2024 | $0.027201 | $0.025798 | $0.028193 | $0.027951 | $364 | - |
| Apr-30 2024 | $0.027948 | $0.027948 | $0.031128 | $0.031128 | $7,289 | - |
| Apr-29 2024 | $0.031059 | $0.030744 | $0.033116 | $0.033113 | $7,432 | - |
| Apr-28 2024 | $0.033107 | $0.032916 | $0.0354 | $0.032916 | $5,371 | - |
| Apr-27 2024 | $0.032917 | $0.031902 | $0.034548 | $0.034548 | $6,802 | - |
| Apr-26 2024 | $0.034551 | $0.032318 | $0.036559 | $0.035441 | $7,129 | - |
| Apr-25 2024 | $0.035363 | $0.034093 | $0.035363 | $0.034364 | $5,498 | - |
| Apr-24 2024 | $0.034361 | $0.034141 | $0.035716 | $0.034144 | $377 | - |
| Apr-23 2024 | $0.034143 | $0.033988 | $0.034182 | $0.034056 | $5,627 | - |
| Apr-22 2024 | $0.034096 | $0.034011 | $0.034524 | $0.034268 | $14,124 | - |
| Apr-21 2024 | $0.034275 | $0.03392 | $0.034315 | $0.03428 | $13,149 | - |
| Apr-20 2024 | $0.034522 | $0.033013 | $0.036425 | $0.033016 | $6,590 | - |
| Apr-19 2024 | $0.034136 | $0.031012 | $0.034136 | $0.032317 | $6,731 | - |
| Apr-18 2024 | $0.032296 | $0.03022 | $0.032596 | $0.030296 | $11,877 | - |