Market Cap $2.53T
-0.92%
Volume 24h $153.86B
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Coins
26.793
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.034143 | $0.033988 | $0.034182 | $0.034056 | $5,627 | - |
Apr-22 2024 | $0.034096 | $0.034011 | $0.034524 | $0.034268 | $14,124 | - |
Apr-21 2024 | $0.034275 | $0.03392 | $0.034315 | $0.03428 | $13,149 | - |
Apr-20 2024 | $0.034522 | $0.033013 | $0.036425 | $0.033016 | $6,590 | - |
Apr-19 2024 | $0.034136 | $0.031012 | $0.034136 | $0.032317 | $6,731 | - |
Apr-18 2024 | $0.032296 | $0.03022 | $0.032596 | $0.030296 | $11,877 | - |
Apr-17 2024 | $0.030279 | $0.030231 | $0.030568 | $0.030262 | $13,898 | - |
Apr-16 2024 | $0.03023 | $0.029444 | $0.032182 | $0.03218 | $7,785 | - |
Apr-15 2024 | $0.03187 | $0.029642 | $0.036875 | $0.034041 | $5,846 | - |
Apr-14 2024 | $0.03402 | $0.030035 | $0.043037 | $0.043031 | $1,177 | - |
Apr-13 2024 | $0.043042 | $0.038288 | $0.048688 | $0.048688 | $401 | - |
Apr-12 2024 | $0.048679 | $0.044406 | $0.049823 | $0.049359 | $9,664 | - |
Apr-11 2024 | $0.049359 | $0.049221 | $0.051056 | $0.051056 | $9,941 | - |
Apr-10 2024 | $0.051298 | $0.0507 | $0.051561 | $0.051189 | $8,123 | - |
Apr-09 2024 | $0.051295 | $0.050599 | $0.051442 | $0.051215 | $11,274 | - |