Cap Mercado $2.81T
1.01%
Volumen 24h $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Black Sale (BLACKSALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Mar-05 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Mar-04 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
| Feb-27 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
| Feb-26 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
| Feb-20 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
| Feb-19 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
| Feb-12 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
| Feb-11 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
| Feb-10 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
| Feb-09 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
| Feb-05 2025 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | $120 | - |
| Feb-04 2025 | $0.00026635 | $0.00026635 | $0.00027515 | $0.00027515 | $120 | - |
| Feb-01 2025 | $0.0003383 | $0.0003383 | $0.0003383 | $0.0003383 | $13 | - |
| Jan-31 2025 | $0.0003383 | $0.0003383 | $0.00034117 | $0.00034117 | $13 | - |