Cap Marché $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monnaies
26.856
+37
Échanges
885
Dernière mise à jour
37 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
YUMMY
5851
YUMMY
|
$0.00000426 | -0.63% | 18.34% | 27.9% |
30j 36.62%
60j 82.38%
90j 146%
|
Ouv. $0.000003596
Min. $0.000003572
Max. $0.000004308
|
$7.61K 1.79B YUMMY | - |
|
|
| 5852 |
Dark Energy Crystals
5852
DEC
|
$0.000847 | 0.01% | -0.64% | -1.89% |
30j -7.37%
60j -13.97%
90j -10.61%
|
Ouv. $0.00085282
Min. $0.00084701
Max. $0.00085292
|
$7.60K 8.98M DEC | - |
|
|
| 5853 |
MAGIC SHOES
5853
MCT
|
$0.000334 | -0.47% | 12.51% | 11.9% |
30j -77.7%
60j -79.65%
90j -91.43%
|
Ouv. $0.00029661
Min. $0.00029661
Max. $0.00033587
|
$7.57K 22.64M MCT | - |
|
|
| 5854 |
Blocksmith Labs Forge
5854
$FORGE
|
$0.056589 | 4.8% | -0.37% | 36.22% |
30j 35.18%
60j 41.59%
90j 15.47%
|
Ouv. $0.059154
Min. $0.053997
Max. $0.059154
|
$7.56K 133.67K $FORGE | - |
|
|
| 5855 |
MetaUnit
5855
MEU
|
$0.115192 | -1.2% | 1.23% | 9.41% |
30j -15.34%
60j -17.66%
90j -23.24%
|
Ouv. $0.113707
Min. $0.113274
Max. $0.118733
|
$7.54K 65.47K MEU | - |
|
|
| 5856 |
Metagame Arena
5856
MGA
|
$0.003026 | - | -3.83% | 7.57% |
30j -22.89%
60j 7.58%
90j 43.63%
|
Ouv. $0.00314432
Min. $0.00301758
Max. $0.0031574
|
$7.53K 2.49M MGA | - |
|
|
| 5857 |
EI Risitas
5857
KEK
|
$0.00000034 | - | -5.87% | 34.39% |
30j -37.28%
60j 20.54%
90j -0.46%
|
Ouv. $0.000000351
Min. $0.000000319
Max. $0.000000359
|
$7.50K 22.20B KEK | - |
|
|
| 5858 |
Volta Club
5858
VOLTA
|
$141.05 | - | 0.01% | 0.55% |
30j 9.49%
60j 25.31%
90j -26.6%
|
Ouv. $141.06
Min. $140.81
Max. $141.29
|
$7.50K 53.00 VOLTA | - |
|
|
| 5859 |
Ritz.Game
5859
RITZ
|
$0.000561 | - | -6.91% | -1.53% |
30j -61.11%
60j -19.86%
90j -58.28%
|
Ouv. $0.00060213
Min. $0.00055288
Max. $0.00060422
|
$7.49K 13.37M RITZ | - |
|
|
| 5860 |
0xGpu.ai
5860
0XG
|
$0.068108 | - | 13.04% | -30.92% |
30j -87.46%
60j -87.46%
90j -87.46%
|
Ouv. $0.060648
Min. $0.060246
Max. $0.069998
|
$7.47K 109.68K 0XG | - |
|
|
| 5861 |
ClassZZ
5861
CZZ
|
$0.016363 | 0.02% | 6.86% | 54.49% |
30j 101.01%
60j 465.84%
90j 497.67%
|
Ouv. $0.015312
Min. $0.015304
Max. $0.017111
|
$7.47K 456.50K CZZ | - |
|
|
| 5862 |
Scarab Tools
5862
DUNG
|
$0.006403 | - | 0.5% | 36.27% |
30j 71.98%
60j 145.53%
90j 126.37%
|
Ouv. $0.00651639
Min. $0.00629483
Max. $0.00661631
|
$7.45K 1.16M DUNG | - |
|
|
| 5863 | $0.024013 | -0.02% | -3.8% | -11.74% |
30j -31.42%
60j -32.68%
90j -25.57%
|
Ouv. $0.025025
Min. $0.024012
Max. $0.025025
|
$7.44K 309.99K ASG | - |
|
||
| 5864 |
Wrapped SX Network
5864
WSX
|
$0.087354 | - | -0.75% | -1.41% |
30j -31.66%
60j -0.3%
90j -27.03%
|
Ouv. $0.087994
Min. $0.087335
Max. $0.088858
|
$7.44K 85.15K WSX | - |
|
|
| 5865 |
Champignons of Arborethia
5865
CHAMPZ
|
$0.005641 | - | -2.94% | -9.93% |
30j -36.77%
60j 19.01%
90j 72.51%
|
Ouv. $0.00585323
Min. $0.00564078
Max. $0.00588596
|
$7.43K 1.32M CHAMPZ | - |
|
|
| 5866 |
Strip Finance
5866
STRIP
|
$0.009597 | -0.31% | 0.21% | -0.43% |
30j -0.62%
60j -2.26%
90j -11.69%
|
Ouv. $0.00959997
Min. $0.00955729
Max. $0.00964537
|
$7.37K 768.09K STRIP | - |
|
|
| 5867 |
Pegaxy
5867
PGX
|
$0.012895 | -1.41% | -0.8% | -4.38% |
30j -34.04%
60j -16.87%
90j -24.44%
|
Ouv. $0.013231
Min. $0.012894
Max. $0.013231
|
$7.36K 570.63K PGX | - |
|
|
| 5868 |
JOJO
5868
JOJO
|
$0.000024 | - | -1.98% | 1.27% |
30j -20.34%
60j 0.8%
90j 8.97%
|
Ouv. $0.00002449
Min. $0.00002403
Max. $0.00002456
|
$7.34K 304.95M JOJO | - |
|
|
| 5869 |
Street Runner NFT
5869
SRG
|
$0.000910 | 0.22% | -0.3% | -10.66% |
30j -25%
60j -21.02%
90j -37.88%
|
Ouv. $0.0009127
Min. $0.00089568
Max. $0.00091326
|
$7.34K 8.07M SRG | - |
|
|
| 5870 |
Unstoppable:DeFi
5870
UND
|
$0.051821 | - | 0.19% | -0.16% |
30j -10.75%
60j -19.18%
90j 41.43%
|
Ouv. $0.051722
Min. $0.051111
Max. $0.051821
|
$7.31K 141.15K UND | - |
|
|
| 5871 |
MultiPlanetary Inus
5871
INUS
|
$0.0000000060 | - | 1.08% | -13.89% |
30j -29.87%
60j -17.82%
90j -26.22%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$7.31K 1.22T INUS | - |
|
|
| 5872 |
Sonic
5872
SONIC
|
$0.216891 | -0.33% | 0.68% | -13.33% |
30j -60.1%
60j -64.17%
90j -67.54%
|
Ouv. $0.220351
Min. $0.212738
Max. $0.228211
|
$7.26K 33.46K SONIC | - |
|
|
| 5873 |
Guarded Ether
5873
GETH
|
$3,040.76 | - | 1.73% | 1.64% |
30j -13.45%
60j 3.5%
90j 45.91%
|
Ouv. $2,988.97
Min. $2,988.97
Max. $3,040.75
|
$7.25K 2.00 GETH | - |
|
|
| 5874 |
0xGasless
5874
0XGAS
|
$0.305051 | - | -3.72% | -10.34% |
30j 73.06%
60j 42.81%
90j 34.31%
|
Ouv. $0.326654
Min. $0.298801
Max. $0.326654
|
$7.25K 23.76K 0XGAS | - |
|
|
| 5875 |
EVEAI
5875
EVEAI
|
$0.055212 | - | -8.46% | -30.27% |
30j -30.19%
60j 40.53%
90j 473.33%
|
Ouv. $0.059459
Min. $0.055127
Max. $0.06462
|
$7.23K 131.02K EVEAI | - |
|
|
| 5876 |
Everybody Holds
5876
HOLD
|
$0.000080 | 0.93% | 12.95% | -11.01% |
30j -25.08%
60j -51.58%
90j -78.63%
|
Ouv. $0.00007115
Min. $0.00007033
Max. $0.00008037
|
$7.23K 89.95M HOLD | - |
|
|
| 5877 |
Shelling
5877
SHL
|
$0.00000271 | - | -3.93% | -20.52% |
30j 5.85%
60j -37.11%
90j -42.35%
|
Ouv. $0.000002797
Min. $0.000002711
Max. $0.000002835
|
$7.21K 2.66B SHL | - |
|
|
| 5878 |
GuardAI
5878
GUARDAI
|
$0.868094 | - | 4.56% | 41.62% |
30j -12.56%
60j -12.56%
90j -12.56%
|
Ouv. $0.830222
Min. $0.787716
Max. $0.883446
|
$7.21K 8.30K GUARDAI | - |
|
|
| 5879 |
Milk Alliance LZM
5879
LZM
|
$0.054154 | -1.65% | -3.53% | 0.22% |
30j 13.83%
60j 24.2%
90j 29.33%
|
Ouv. $0.055251
Min. $0.054106
Max. $0.056627
|
$7.19K 132.79K LZM | - |
|
|
| 5880 |
Monsoon Finance
5880
MCASH
|
$0.000586 | -0.69% | -8.87% | 1.33% |
30j -20.55%
60j 0.86%
90j -5.23%
|
Ouv. $0.00063096
Min. $0.00058578
Max. $0.00064937
|
$7.17K 12.24M MCASH | - |
|
|
| 5881 |
Stabledoc
5881
SDT
|
$0.004357 | - | -3% | 1.92% |
30j -1.97%
60j -3.28%
90j -3.16%
|
Ouv. $0.00449474
Min. $0.00427933
Max. $0.00449474
|
$7.15K 1.64M SDT | - |
|
|
| 5882 |
Neuroni AI
5882
NEURONI
|
$0.470785 | - | 1.23% | 2.45% |
30j -29.01%
60j 21.92%
90j 134.62%
|
Ouv. $0.46856
Min. $0.465061
Max. $0.475552
|
$7.10K 15.08K NEURONI | - |
|
|
| 5883 |
Orenium Protocol
5883
ORE
|
$0.007268 | 0.12% | -2.81% | -8.8% |
30j -44.02%
60j -34.63%
90j -34.63%
|
Ouv. $0.00747
Min. $0.00723768
Max. $0.00757577
|
$7.09K 975.65K ORE | - |
|
|
| 5884 |
HarryPotterTrumpHomerSimpson777Inu
5884
ETHEREUM
|
$0.001132 | 0.56% | -2.01% | -12.15% |
30j -46%
60j 90.32%
90j 31.93%
|
Ouv. $0.00115566
Min. $0.0011005
Max. $0.00115566
|
$7.07K 6.25M ETHEREUM | - |
|
|
| 5885 |
WAXE
5885
WAXE
|
$70.21 | - | -0.1% | 5.57% |
30j -29.61%
60j 9.74%
90j 19.31%
|
Ouv. $70.27
Min. $70.20
Max. $70.94
|
$7.06K 100.00 WAXE | - |
|
|
| 5886 |
Zambesigold
5886
ZGD
|
$0.090993 | - | 7.05% | 42.07% |
30j 26.4%
60j 39.99%
90j -19.46%
|
Ouv. $0.083994
Min. $0.081949
Max. $0.092999
|
$7.03K 77.27K ZGD | - |
|
|
| 5887 |
BankerCoinAda
5887
BANK
|
$0.00000046 | - | -4.9% | 7.37% |
30j -40.77%
60j -41.89%
90j -35.78%
|
Ouv. $0.000000478
Min. $0.000000455
Max. $0.000000478
|
$7.02K 15.42B BANK | - |
|
|
| 5888 |
Pulsechain
5888
PLS
|
$0.000070 | - | -0.41% | -13.81% |
30j -39.71%
60j -43.1%
90j -41.98%
|
Ouv. $0.00007001
Min. $0.00006997
Max. $0.00007181
|
$6.98K 99.59M PLS | - |
|
|
| 5889 |
Magaiba
5889
MAGAIBA
|
$0.000478 | -0.07% | -2.79% | -28.92% |
30j -77.74%
60j -81.36%
90j -81.36%
|
Ouv. $0.00050022
Min. $0.00047299
Max. $0.00050675
|
$6.93K 14.50M MAGAIBA | - |
|
|
| 5890 |
Nucleon
5890
NUT
|
$4.83 | -0.23% | 2.14% | -0.85% |
30j -40.16%
60j -46.67%
90j -53.47%
|
Ouv. $4.7839
Min. $4.7323
Max. $5.009
|
$6.91K 1.43K NUT | - |
|
|
| 5891 |
CRYPTO
5891
CRYPTO
|
$0.007040 | - | -1.04% | 18.46% |
30j -11.52%
60j -37.37%
90j -28.88%
|
Ouv. $0.00711463
Min. $0.00704028
Max. $0.00757999
|
$6.90K 979.86K CRYPTO | - |
|
|
| 5892 |
Toad Killer
5892
$TOAD
|
$0.0000000040 | 1% | 0.9% | -10.63% |
30j -37.3%
60j -13.92%
90j -5.84%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$6.88K 1.72T $TOAD | - |
|
|
| 5893 |
DPRating
5893
RATING
|
$0.000103 | -0.39% | -1.83% | -16.31% |
30j -42.55%
60j -45.78%
90j -42.6%
|
Ouv. $0.00011388
Min. $0.00010255
Max. $0.00011388
|
$6.87K 67.01M RATING | - |
|
|
| 5894 |
BUBCAT
5894
BUB
|
$0.000180 | - | -3.91% | -18.43% |
30j -98.19%
60j -98.19%
90j -98.19%
|
Ouv. $0.0001889
Min. $0.00017729
Max. $0.0001889
|
$6.87K 38.25M BUB | - |
|
|
| 5895 |
EventChain
5895
EVC
|
$0.001228 | 0.11% | 4.68% | 1.69% |
30j -23.53%
60j -8.81%
90j 40.11%
|
Ouv. $0.00135628
Min. $0.00117242
Max. $0.00136774
|
$6.84K 5.57M EVC | - |
|
|
| 5896 |
Neuralink
5896
NLINK
|
$0.246550 | -2.58% | -4.24% | -25.72% |
30j -46.4%
60j -75.52%
90j -75.52%
|
Ouv. $0.273511
Min. $0.232107
Max. $0.273511
|
$6.83K 27.69K NLINK | - |
|
|
| 5897 |
HairyPotheadTrempSanic69Inu
5897
SOLANA
|
$0.000049 | -0.06% | -2.39% | -67.15% |
30j -90.47%
60j -90.47%
90j -90.47%
|
Ouv. $0.00004979
Min. $0.00003895
Max. $0.00005008
|
$6.81K 139.96M SOLANA | - |
|
|
| 5898 |
iNFTspace
5898
INS
|
$0.000019 | - | -3.16% | 15.47% |
30j -55.33%
60j -43.15%
90j -54.22%
|
Ouv. $0.00002077
Min. $0.00001893
Max. $0.000021
|
$6.79K 358.50M INS | - |
|
|
| 5899 |
EXATECH PoAI Blockchain
5899
EXT
|
$0.012642 | -0.71% | 2.59% | 7.79% |
30j -32.91%
60j 80.03%
90j 69.31%
|
Ouv. $0.012212
Min. $0.012058
Max. $0.01278
|
$6.78K 536.05K EXT | - |
|
|
| 5900 |
Derby Stars
5900
DSRUN
|
$0.031015 | 0.39% | -5.27% | -19.56% |
30j -55.77%
60j 6.62%
90j -12.9%
|
Ouv. $0.032993
Min. $0.030696
Max. $0.032993
|
$6.77K 218.16K DSRUN | - |
|
26.856 Devises surveillées - Page 118 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.