Cap Marché $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WHISKEY
5851
WHISKEY
|
$0.001236 | -0.74% | -1.69% | -4.76% |
30j
-2.79%
60j
-7.8%
90j
-37.32%
|
Ouv. $0.00125682
Min. $0.00123553
Max. $0.00127014
|
$78.00 63.87K WHISKEY | - |
|
||
| 5852 |
Africarare Ubuntu
5852
UBU
|
$0.003671 | - | 0.9% | 3.68% |
30j
6.55%
60j
-28.87%
90j
-47.49%
|
Ouv. $0.00363822
Min. $0.0036247
Max. $0.00367222
|
$76.00 20.85K UBU | - |
|
||
| 5853 |
UXD Stablecoin
5853
UXD
|
$1.0038 | 0.03% | 0.05% | -0.02% |
30j
-1.36%
60j
-3.41%
90j
-1.51%
|
Ouv. $1.0027
Min. $1.0005
Max. $1.0038
|
$75.00 75.00 UXD | - |
|
||
| 5854 |
Project Hive
5854
HGT
|
$0.000011 | - | 0.27% | -0.44% |
30j
-2.07%
60j
-2.12%
90j
-10.99%
|
Ouv. $0.00001091
Min. $0.00001091
Max. $0.00001102
|
$75.00 6.89M HGT | - |
|
||
| 5855 |
Metavault Trade
5855
MVX
|
$0.025547 | -1.59% | -1.3% | -3.51% |
30j
11.17%
60j
5.54%
90j
-22.63%
|
Ouv. $0.025883
Min. $0.025547
Max. $0.026263
|
$73.00 2.88K MVX | - |
|
||
| 5856 |
HealthSci.AI
5856
HSAI
|
$0.001023 | - | -0.97% | -4.43% |
30j
-1.71%
60j
20.7%
90j
-13.51%
|
Ouv. $0.00102741
Min. $0.00102339
Max. $0.00107052
|
$73.00 71.47K HSAI | - |
|
||
| 5857 |
Microsoft Tokenized Stock (Hyperliquid)
5857
MSFT
|
$407.71 | - | -1.35% | -3.01% |
30j
14.27%
60j
2.57%
90j
4.19%
|
Ouv. $413.35
Min. $406.04
Max. $413.41
|
$72.00 0 MSFT | - |
|
||
| 5858 |
BabyCrepe
5858
BABYCREPE
|
$0.00000006 | -0.15% | -1.69% | -16.92% |
30j
-3.1%
60j
-7.68%
90j
-45.56%
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000058
|
$71.00 1.28B BABYCREPE | - |
|
||
| 5859 |
ChikinCoin
5859
CKC
|
$0.000114 | 0.17% | -0.09% | -1.97% |
30j
-1.13%
60j
-1.34%
90j
-15.04%
|
Ouv. $0.00011389
Min. $0.0001129
Max. $0.00011526
|
$71.00 627.45K CKC | - |
|
||
| 5860 |
Token.com
5860
TOKEN
|
$0.000267 | -0.14% | -0.3% | -1.34% |
30j
-0.85%
60j
-51.94%
90j
-60.11%
|
Ouv. $0.00026805
Min. $0.00026705
Max. $0.00027157
|
$70.00 265.23K TOKEN | - |
|
||
| 5861 |
Ethlas
5861
ELS
|
$0.000810 | 0.3% | -0.78% | -5.77% |
30j
9.55%
60j
19.18%
90j
-14.83%
|
Ouv. $0.00081582
Min. $0.00080671
Max. $0.00083406
|
$68.00 84.66K ELS | - |
|
||
| 5862 |
MSQ Cycle Burn
5862
BURN
|
$0.000636 | 0.74% | -26.29% | -41.77% |
30j
-86.6%
60j
-89.73%
90j
-90.59%
|
Ouv. $0.00086367
Min. $0.00062542
Max. $0.00087705
|
$67.00 106.14K BURN | - |
|
||
| 5863 |
Goji Crypto
5863
HANU
|
$0.00000007 | 0.04% | -3.09% | -6.74% |
30j
5.69%
60j
2.03%
90j
-26.67%
|
Ouv. $0.000000068
Min. $0.000000066
Max. $0.000000069
|
$67.00 1.02B HANU | - |
|
||
| 5864 |
Ofero Network
5864
OFE
|
$0.000448 | 0.7% | 0.57% | -0.45% |
30j
-4.99%
60j
-8.97%
90j
15.1%
|
Ouv. $0.00044524
Min. $0.00043767
Max. $0.0004533
|
$67.00 149.51K OFE | - |
|
||
| 5865 |
ULTRON
5865
ULX
|
$0.000363 | - | 0.23% | -5.49% |
30j
-43.39%
60j
-67.88%
90j
-77.85%
|
Ouv. $0.00036687
Min. $0.00036038
Max. $0.00036862
|
$66.00 182.76K ULX | - |
|
||
| 5866 |
Cryptomus
5866
CRMS
|
$0.510079 | - | -0.41% | -0.63% |
30j
-2.68%
60j
-19.47%
90j
-26.61%
|
Ouv. $0.512196
Min. $0.510075
Max. $0.512196
|
$65.00 128.00 CRMS | - |
|
||
| 5867 |
SmartGolfToken
5867
SGI
|
$0.199928 | - | -33.34% | -42.88% |
30j
-42.6%
60j
-79.92%
90j
-75.01%
|
Ouv. $0.299989
Min. $0.199919
Max. $0.300047
|
$65.00 325.00 SGI | - |
|
||
| 5868 |
Pouwifhat
5868
POU
|
$0.000014 | 0.4% | 2.3% | 3.45% |
30j
15.04%
60j
12.89%
90j
-23.39%
|
Ouv. $0.00001362
Min. $0.00001362
Max. $0.00001423
|
$63.00 4.57M POU | - |
|
||
| 5869 |
BLUE BUTT CHEESE
5869
BBC
|
$0.000019 | 1.3% | -0.71% | -4.68% |
30j
1.46%
60j
0.05%
90j
-26.54%
|
Ouv. $0.00001945
Min. $0.0000191
Max. $0.00001966
|
$62.00 3.25M BBC | - |
|
||
| 5870 |
HARRIS DOGS
5870
DOGS
|
$0.000032 | 0.36% | -3.6% | -10.84% |
30j
11.64%
60j
-91.39%
90j
-99.07%
|
Ouv. $0.00003364
Min. $0.00003177
Max. $0.0000347
|
$62.00 1.94M DOGS | - |
|
||
| 5871 |
Elk Finance
5871
ELK
|
$0.012387 | 0.15% | -0.96% | -3.48% |
30j
0.93%
60j
-11.97%
90j
-24.91%
|
Ouv. $0.012482
Min. $0.012337
Max. $0.012678
|
$62.00 5.06K ELK | - |
|
||
| 5872 |
ASTRA Protocol
5872
ASTRA
|
$0.000056 | - | -3.12% | -10.1% |
30j
-77.41%
60j
-84.42%
90j
-90.09%
|
Ouv. $0.00005809
Min. $0.00005627
Max. $0.0000581
|
$61.00 1.09M ASTRA | - |
|
||
| 5873 |
Block Hub Coin
5873
BHC
|
$0.155088 | -2.21% | -5.66% | -3.01% |
30j
-48.45%
60j
-75.83%
90j
-90.28%
|
Ouv. $0.164402
Min. $0.155087
Max. $0.169686
|
$59.00 385.00 BHC | - |
|
||
| 5874 |
Unobtanium
5874
UNO
|
$1.3652 | 0.26% | -27.39% | -48.65% |
30j
-29.04%
60j
-21.61%
90j
-51.92%
|
Ouv. $1.8803
Min. $1.3586
Max. $1.8803
|
$59.00 43.00 UNO | - |
|
||
| 5875 |
RecycleX
5875
RCX
|
$0.000950 | - | 1.04% | 48.37% |
30j
-36.65%
60j
-83.76%
90j
-93.79%
|
Ouv. $0.00093996
Min. $0.00093002
Max. $0.00096011
|
$54.00 57.79K RCX | - |
|
||
| 5876 |
Ink Finance
5876
QUILL
|
$0.002524 | - | -28.2% | -39.28% |
30j
-3.06%
60j
-2.06%
90j
-22.33%
|
Ouv. $0.00351587
Min. $0.00252408
Max. $0.00351642
|
$54.00 21.52K QUILL | - |
|
||
| 5877 |
Metacces
5877
ACCES
|
$0.014155 | - | 1.12% | 2.26% |
30j
-1.57%
60j
-5.2%
90j
-77.84%
|
Ouv. $0.013999
Min. $0.013997
Max. $0.01416
|
$53.00 3.81K ACCES | - |
|
||
| 5878 |
HZM Coin
5878
HZM
|
$0.000170 | -2.85% | -2.87% | -10.56% |
30j
-14.97%
60j
-17.64%
90j
-17.7%
|
Ouv. $0.00017497
Min. $0.00016994
Max. $0.00017502
|
$53.00 316.17K HZM | - |
|
||
| 5879 |
BOB
5879
BOB
|
$1.0014 | - | 0.17% | 0.24% |
30j
0.14%
60j
0.14%
90j
0.35%
|
Ouv. $0.9995
Min. $0.9991
Max. $1.0014
|
$53.00 53.00 BOB | - |
|
||
| 5880 |
SUIA
5880
SUIA
|
$0.000593 | 0.47% | -2.48% | -5.49% |
30j
6.71%
60j
9.96%
90j
-13.79%
|
Ouv. $0.00060519
Min. $0.00058643
Max. $0.0006154
|
$53.00 90.03K SUIA | - |
|
||
| 5881 |
EGG
5881
EGG
|
$0.00000217 | 0.35% | -2.37% | -5.19% |
30j
-15.46%
60j
10.64%
90j
-11.29%
|
Ouv. $0.000002202
Min. $0.000002151
Max. $0.00000224
|
$53.00 24.45M EGG | - |
|
||
| 5882 |
Solala
5882
SOLALA
|
$0.000028 | 0.35% | -3.55% | -2.66% |
30j
15.06%
60j
15.37%
90j
-14.22%
|
Ouv. $0.00002812
Min. $0.00002737
Max. $0.00002905
|
$52.00 1.91M SOLALA | - |
|
||
| 5883 |
Tether USD Bridged ZEB20
5883
USDT.Z
|
$0.9997 | - | -0.02% | -0.05% |
30j
0.04%
60j
-0.05%
90j
0.14%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0000
|
$51.00 51.00 USDT.Z | - |
|
||
| 5884 |
RWAI
5884
RWAI
|
$0.000051 | -2.39% | -2.39% | -4.59% |
30j
3.65%
60j
-9.99%
90j
-33.58%
|
Ouv. $0.00005207
Min. $0.00005082
Max. $0.00005207
|
$51.00 1.01M RWAI | - |
|
||
| 5885 |
Oxbull
5885
OXI
|
$0.040071 | -4% | -2.55% | -7.6% |
30j
5.14%
60j
5.97%
90j
-50.74%
|
Ouv. $0.04112
Min. $0.040071
Max. $0.04174
|
$50.00 1.25K OXI | - |
|
||
| 5886 |
Vee Finance
5886
VEE
|
$0.000011 | 0.35% | -0.35% | -2.49% |
30j
2.08%
60j
6.37%
90j
1.23%
|
Ouv. $0.0000112
Min. $0.00001111
Max. $0.00001139
|
$48.00 4.34M VEE | - |
|
||
| 5887 |
Xpedition
5887
XPED
|
$0.000085 | - | 30.73% | 30.71% |
30j
-97.75%
60j
-97.97%
90j
-99.57%
|
Ouv. $0.00006599
Min. $0.00006498
Max. $0.00008499
|
$48.00 570.02K XPED | - |
|
||
| 5888 |
Divergence
5888
DIVER
|
$0.004321 | -0.12% | 2.46% | -1.38% |
30j
12.02%
60j
14.3%
90j
-24.07%
|
Ouv. $0.00417136
Min. $0.00417131
Max. $0.00436467
|
$48.00 11.16K DIVER | - |
|
||
| 5889 |
Degree Crypto Token
5889
DCT
|
$1.90 | - | -0.58% | 2.34% |
30j
-4.94%
60j
-22.06%
90j
-18.14%
|
Ouv. $1.9132
Min. $1.8975
Max. $1.9136
|
$48.00 25.00 DCT | - |
|
||
| 5890 |
Beyond Gaming
5890
BDG
|
$0.001789 | - | -0.02% | 51.01% |
30j
1616974.07%
60j
636987.37%
90j
435477.38%
|
Ouv. $0.00178905
Min. $0.00178856
Max. $0.00179307
|
$47.00 26.73K BDG | - |
|
||
| 5891 |
Takamaka Green Coin
5891
TKG
|
$0.749728 | - | -0.02% | -19.53% |
30j
73.69%
60j
-42.32%
90j
-59.23%
|
Ouv. $0.749973
Min. $0.749698
Max. $0.804327
|
$47.00 63.00 TKG | - |
|
||
| 5892 |
DOLR AI
5892
DOLR
|
$0.000309 | 0.74% | 2.11% | 1.01% |
30j
8.45%
60j
2.56%
90j
-25.76%
|
Ouv. $0.00030234
Min. $0.00030234
Max. $0.00031655
|
$47.00 152.76K DOLR | - |
|
||
| 5893 |
Chuan Pu
5893
CHUANPU
|
$0.000014 | -0.64% | -2.83% | 1.66% |
30j
4.42%
60j
5.32%
90j
-27.75%
|
Ouv. $0.00001464
Min. $0.00001422
Max. $0.00001464
|
$46.00 3.27M CHUANPU | - |
|
||
| 5894 |
CronaSwap
5894
CRONA
|
$0.000261 | -0.24% | -0.38% | -1.52% |
30j
1.72%
60j
13.14%
90j
-0.04%
|
Ouv. $0.00026171
Min. $0.00025974
Max. $0.00026266
|
$46.00 177.62K CRONA | - |
|
||
| 5895 |
DeFiato
5895
DFIAT
|
$0.000614 | 0.54% | 1.97% | -3.03% |
30j
1.23%
60j
-3.76%
90j
-4.81%
|
Ouv. $0.00060202
Min. $0.00059481
Max. $0.00061837
|
$46.00 75.33K DFIAT | - |
|
||
| 5896 |
Kabosu
5896
KABOSU
|
$0.0000000020 | -5.63% | -1.02% | -4.22% |
30j
0.74%
60j
-0.25%
90j
-28.66%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$45.00 22.90B KABOSU | - |
|
||
| 5897 |
CFB
5897
CFB
|
$0.00000100 | - | -0.02% | -0.14% |
30j
12.41%
60j
73.26%
90j
-4.61%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000001
|
$45.00 45.68M CFB | - |
|
||
| 5898 |
OVO
5898
OVO
|
$0.000440 | -0.21% | -0.23% | 0.4% |
30j
-4.23%
60j
4.96%
90j
1.79%
|
Ouv. $0.00044062
Min. $0.00043964
Max. $0.00044076
|
$45.00 102.58K OVO | - |
|
||
| 5899 |
Ramestta
5899
RAMA
|
$0.006098 | - | 6.99% | 6.97% |
30j
-21.75%
60j
-19.7%
90j
-19.7%
|
Ouv. $0.00569964
Min. $0.0056988
Max. $0.00609884
|
$44.00 7.37K RAMA | - |
|
||
| 5900 |
Dragon Crypto Aurum
5900
DCAU
|
$0.197557 | 0.13% | 0.18% | -0.43% |
30j
1.07%
60j
0.44%
90j
-3.9%
|
Ouv. $0.197205
Min. $0.196495
Max. $0.199142
|
$44.00 222.00 DCAU | - |
|
34.542 Devises surveillées - Page
118 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.